Market Cap AR$2,142.35T -1.79%
Volume 24h AR$112.73T -25.64%
BTC % 50.64% -0.49%
ETH % 15.55% 1.02%
Coins 26.859 +23
Exchanges 885
Last update 1 minute ago
Monero XMR

Monero (XMR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$105,185.05 AR$104,182.53 AR$106,892.00 AR$105,275.26 AR$35,870,797,050 AR$1,938,439,958,171
Apr-25 2024 AR$104,873.21 AR$102,385.31 AR$106,303.19 AR$103,949.32 AR$34,993,254,751 AR$1,932,647,085,798
Apr-24 2024 AR$103,871.54 AR$103,377.04 AR$106,773.18 AR$106,231.56 AR$32,927,651,764 AR$1,914,142,624,163
Apr-23 2024 AR$106,154.74 AR$105,028.51 AR$108,371.73 AR$105,986.55 AR$37,875,266,891 AR$1,956,171,766,128
Apr-22 2024 AR$105,867.04 AR$103,986.73 AR$108,376.10 AR$104,136.02 AR$43,593,784,632 AR$1,950,825,576,341
Apr-21 2024 AR$103,697.75 AR$101,435.21 AR$109,295.49 AR$106,569.85 AR$36,986,768,056 AR$1,910,806,451,865
Apr-20 2024 AR$106,779.30 AR$101,942.41 AR$106,779.30 AR$102,116.58 AR$30,431,092,728 AR$1,967,543,715,670
Apr-19 2024 AR$102,302.83 AR$96,841.11 AR$106,310.05 AR$101,694.24 AR$47,857,548,715 AR$1,885,012,999,645
Apr-18 2024 AR$101,763.78 AR$98,759.43 AR$104,166.18 AR$102,721.00 AR$42,183,860,157 AR$1,875,036,667,209
Apr-17 2024 AR$102,392.14 AR$101,666.01 AR$109,232.70 AR$106,197.12 AR$48,961,438,080 AR$1,886,572,858,287
Apr-16 2024 AR$106,491.79 AR$100,048.39 AR$108,221.62 AR$107,657.68 AR$45,306,040,246 AR$1,962,061,770,642
Apr-15 2024 AR$107,759.58 AR$102,813.42 AR$111,192.23 AR$105,965.80 AR$47,601,834,893 AR$1,985,371,045,305
Apr-14 2024 AR$106,225.69 AR$98,989.15 AR$107,655.17 AR$101,290.61 AR$45,310,112,113 AR$1,957,068,292,611
Apr-13 2024 AR$101,107.99 AR$92,294.17 AR$112,690.28 AR$107,160.65 AR$42,919,528,788 AR$1,862,726,013,613
Apr-12 2024 AR$107,504.53 AR$102,698.57 AR$117,899.99 AR$116,508.75 AR$46,768,560,691 AR$1,980,527,998,369

Historical and market price analysis of Monero (XMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 3628 days, from day 05-22-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04436 ARS.