Cap Mercado AR$2,395.74T 2.06%
Volumen 24h AR$180.30T -8.35%
BTC % 49.93% 0.42%
ETH % 15.3% -0.65%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h ARS Capitalización ARS
Mar-27 2024 AR$118,250.99 AR$115,259.98 AR$121,171.66 AR$115,882.81 AR$58,430,016,705 AR$2,177,700,317,742
Mar-26 2024 AR$116,029.90 AR$114,446.50 AR$123,055.99 AR$122,296.69 AR$62,688,717,835 AR$2,136,745,799,803
Mar-25 2024 AR$122,254.25 AR$119,960.40 AR$122,935.42 AR$121,571.90 AR$39,884,686,205 AR$2,251,316,160,723
Mar-24 2024 AR$121,653.81 AR$119,175.61 AR$123,155.76 AR$119,175.61 AR$39,769,554,738 AR$2,240,207,585,744
Mar-23 2024 AR$119,102.46 AR$114,595.88 AR$119,746.26 AR$115,679.43 AR$36,333,237,408 AR$2,193,174,189,468
Mar-22 2024 AR$115,563.38 AR$112,747.88 AR$120,629.36 AR$118,419.94 AR$39,271,087,152 AR$2,127,956,574,201
Mar-21 2024 AR$118,501.85 AR$118,214.21 AR$123,699.43 AR$119,751.86 AR$50,106,482,944 AR$2,182,010,525,660
Mar-20 2024 AR$119,702.51 AR$110,943.29 AR$122,300.53 AR$114,706.18 AR$50,965,769,615 AR$2,204,067,666,282
Mar-19 2024 AR$114,884.70 AR$110,325.82 AR$121,005.49 AR$120,785.99 AR$47,730,696,002 AR$2,115,309,268,253
Mar-18 2024 AR$121,144.33 AR$117,214.43 AR$121,340.22 AR$120,361.23 AR$43,278,749,707 AR$2,230,512,060,107
Mar-17 2024 AR$120,845.43 AR$117,194.74 AR$124,300.62 AR$120,117.07 AR$45,261,927,963 AR$2,224,957,948,930
Mar-16 2024 AR$119,417.69 AR$116,103.82 AR$127,512.06 AR$122,482.95 AR$44,660,846,209 AR$2,198,616,275,484
Mar-15 2024 AR$121,866.02 AR$119,303.84 AR$126,382.63 AR$125,224.98 AR$58,647,157,522 AR$2,243,640,942,989
Mar-14 2024 AR$125,792.33 AR$121,314.03 AR$129,445.29 AR$128,678.41 AR$59,888,113,647 AR$2,315,873,248,219
Mar-13 2024 AR$128,800.31 AR$123,956.66 AR$128,892.69 AR$124,327.14 AR$58,104,793,244 AR$2,371,198,561,609

Análisis de precios históricos y de mercado de Monero (XMR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 3598 días, desde el día 22-05-2014.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 857.4017 ARS.