Cap Mercado AR$2,395.74T
2.06%
Volumen 24h AR$180.30T
-8.35%
BTC % 49.93%
0.42%
ETH % 15.3%
-0.65%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Mar-27 2024 | AR$118,250.99 | AR$115,259.98 | AR$121,171.66 | AR$115,882.81 | AR$58,430,016,705 | AR$2,177,700,317,742 |
Mar-26 2024 | AR$116,029.90 | AR$114,446.50 | AR$123,055.99 | AR$122,296.69 | AR$62,688,717,835 | AR$2,136,745,799,803 |
Mar-25 2024 | AR$122,254.25 | AR$119,960.40 | AR$122,935.42 | AR$121,571.90 | AR$39,884,686,205 | AR$2,251,316,160,723 |
Mar-24 2024 | AR$121,653.81 | AR$119,175.61 | AR$123,155.76 | AR$119,175.61 | AR$39,769,554,738 | AR$2,240,207,585,744 |
Mar-23 2024 | AR$119,102.46 | AR$114,595.88 | AR$119,746.26 | AR$115,679.43 | AR$36,333,237,408 | AR$2,193,174,189,468 |
Mar-22 2024 | AR$115,563.38 | AR$112,747.88 | AR$120,629.36 | AR$118,419.94 | AR$39,271,087,152 | AR$2,127,956,574,201 |
Mar-21 2024 | AR$118,501.85 | AR$118,214.21 | AR$123,699.43 | AR$119,751.86 | AR$50,106,482,944 | AR$2,182,010,525,660 |
Mar-20 2024 | AR$119,702.51 | AR$110,943.29 | AR$122,300.53 | AR$114,706.18 | AR$50,965,769,615 | AR$2,204,067,666,282 |
Mar-19 2024 | AR$114,884.70 | AR$110,325.82 | AR$121,005.49 | AR$120,785.99 | AR$47,730,696,002 | AR$2,115,309,268,253 |
Mar-18 2024 | AR$121,144.33 | AR$117,214.43 | AR$121,340.22 | AR$120,361.23 | AR$43,278,749,707 | AR$2,230,512,060,107 |
Mar-17 2024 | AR$120,845.43 | AR$117,194.74 | AR$124,300.62 | AR$120,117.07 | AR$45,261,927,963 | AR$2,224,957,948,930 |
Mar-16 2024 | AR$119,417.69 | AR$116,103.82 | AR$127,512.06 | AR$122,482.95 | AR$44,660,846,209 | AR$2,198,616,275,484 |
Mar-15 2024 | AR$121,866.02 | AR$119,303.84 | AR$126,382.63 | AR$125,224.98 | AR$58,647,157,522 | AR$2,243,640,942,989 |
Mar-14 2024 | AR$125,792.33 | AR$121,314.03 | AR$129,445.29 | AR$128,678.41 | AR$59,888,113,647 | AR$2,315,873,248,219 |
Mar-13 2024 | AR$128,800.31 | AR$123,956.66 | AR$128,892.69 | AR$124,327.14 | AR$58,104,793,244 | AR$2,371,198,561,609 |
Análisis de precios históricos y de mercado de Monero (XMR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 3598 días, desde el día 22-05-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 857.4017 ARS.