Market Cap R45.09T -2.88%
Volume 24h R3.70T -6.31%
BTC % 51.16% -0.58%
ETH % 15.22% 0.19%
Coins 26.662 +24
Exchanges 885
Last update 2 Minutes ago
Monero XMR

Monero (XMR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-16 2024 R2,315.23 R2,175.14 R2,352.84 R2,340.57 R984,996,111 R42,657,076,238
Apr-15 2024 R2,342.79 R2,235.26 R2,417.42 R2,303.79 R1,034,908,855 R43,163,841,887
Apr-14 2024 R2,309.44 R2,152.11 R2,340.52 R2,202.15 R985,084,637 R42,548,513,309
Apr-13 2024 R2,198.18 R2,006.56 R2,449.99 R2,329.77 R933,111,097 R40,497,423,048
Apr-12 2024 R2,337.25 R2,232.76 R2,563.25 R2,533.01 R1,016,792,687 R43,058,549,472
Apr-11 2024 R2,534.35 R2,508.81 R2,577.86 R2,535.06 R811,646,296 R46,688,810,767
Apr-10 2024 R2,537.47 R2,477.20 R2,597.28 R2,536.40 R860,481,811 R46,745,195,586
Apr-09 2024 R2,537.23 R2,473.16 R2,655.46 R2,603.16 R1,075,664,177 R46,739,800,537
Apr-08 2024 R2,598.80 R2,477.95 R2,598.80 R2,492.89 R1,069,802,640 R47,872,694,697
Apr-07 2024 R2,495.34 R2,447.17 R2,570.90 R2,508.46 R817,218,575 R45,965,895,448
Apr-06 2024 R2,505.71 R2,408.73 R2,518.60 R2,408.73 R683,629,154 R46,155,838,611
Apr-05 2024 R2,408.76 R2,380.63 R2,512.52 R2,505.51 R874,827,818 R44,368,900,045
Apr-04 2024 R2,501.66 R2,424.96 R2,507.69 R2,445.89 R1,180,728,027 R46,079,036,934
Apr-03 2024 R2,447.94 R2,291.21 R2,463.84 R2,321.69 R1,152,224,312 R45,088,474,658
Apr-02 2024 R2,321.08 R2,226.26 R2,348.51 R2,341.27 R1,120,454,919 R42,750,810,609

Historical and market price analysis of Monero (XMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 3618 days, from day 05-23-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 19.00255 ZAR.