Market Cap Bs.86.80T -0.96%
Volume 24h Bs.7.43T 10.15%
BTC % 51.29% 0.09%
ETH % 15.2% -0.26%
Coins 26.675 +25
Exchanges 885
Last update 2 Minutes ago
Monero XMR

Monero (XMR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-17 2024 Bs.4,245.84 Bs.4,215.73 Bs.4,529.49 Bs.4,403.62 Bs.2,030,259,447 Bs.78,229,572,448
Apr-16 2024 Bs.4,415.84 Bs.4,148.65 Bs.4,487.57 Bs.4,464.18 Bs.1,878,682,894 Bs.81,359,833,393
Apr-15 2024 Bs.4,468.41 Bs.4,263.31 Bs.4,610.75 Bs.4,394.03 Bs.1,973,881,462 Bs.82,326,387,419
Apr-14 2024 Bs.4,404.80 Bs.4,104.73 Bs.4,464.08 Bs.4,200.16 Bs.1,878,851,740 Bs.81,152,771,339
Apr-13 2024 Bs.4,192.59 Bs.3,827.11 Bs.4,672.87 Bs.4,443.57 Bs.1,779,722,618 Bs.77,240,727,276
Apr-12 2024 Bs.4,457.83 Bs.4,258.55 Bs.4,888.89 Bs.4,831.21 Bs.1,939,328,498 Bs.82,125,563,216
Apr-11 2024 Bs.4,833.77 Bs.4,785.05 Bs.4,916.75 Bs.4,835.13 Bs.1,548,052,826 Bs.89,049,559,893
Apr-10 2024 Bs.4,839.72 Bs.4,724.77 Bs.4,953.79 Bs.4,837.68 Bs.1,641,196,794 Bs.89,157,102,648
Apr-09 2024 Bs.4,839.27 Bs.4,717.07 Bs.5,064.77 Bs.4,965.01 Bs.2,051,614,080 Bs.89,146,812,673
Apr-08 2024 Bs.4,956.69 Bs.4,726.19 Bs.4,956.69 Bs.4,754.68 Bs.2,040,434,372 Bs.91,307,581,489
Apr-07 2024 Bs.4,759.37 Bs.4,667.50 Bs.4,903.48 Bs.4,784.38 Bs.1,558,680,832 Bs.87,670,743,643
Apr-06 2024 Bs.4,779.15 Bs.4,594.17 Bs.4,803.73 Bs.4,594.17 Bs.1,303,885,754 Bs.88,033,022,202
Apr-05 2024 Bs.4,594.23 Bs.4,540.57 Bs.4,792.13 Bs.4,778.77 Bs.1,668,558,932 Bs.84,624,794,616
Apr-04 2024 Bs.4,771.42 Bs.4,625.13 Bs.4,782.91 Bs.4,665.06 Bs.2,252,002,342 Bs.87,886,538,378
Apr-03 2024 Bs.4,668.95 Bs.4,370.04 Bs.4,699.29 Bs.4,428.17 Bs.2,197,637,212 Bs.85,997,239,138

Historical and market price analysis of Monero (XMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 3619 days, from day 05-22-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.24356 VES.