Market Cap HK$19.59T -2.74%
Volume 24h HK$1.32T 18.28%
BTC % 50.45% -0.63%
ETH % 15.36% 0.78%
Coins 26.813 +37
Exchanges 885
Last update 38 Seconds ago
Monero XMR

Monero (XMR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-23 2024 HK$950.96 HK$940.87 HK$970.82 HK$949.45 HK$339,296,201 HK$17,523,880,451
Apr-22 2024 HK$948.38 HK$931.53 HK$970.86 HK$932.87 HK$390,524,127 HK$17,475,987,933
Apr-21 2024 HK$928.95 HK$908.68 HK$979.09 HK$954.67 HK$331,336,804 HK$17,117,486,515
Apr-20 2024 HK$956.55 HK$913.22 HK$956.55 HK$914.78 HK$272,609,410 HK$17,625,753,245
Apr-19 2024 HK$916.45 HK$867.52 HK$952.35 HK$911.00 HK$428,720,001 HK$16,886,422,259
Apr-18 2024 HK$911.62 HK$884.71 HK$933.14 HK$920.20 HK$377,893,667 HK$16,797,051,755
Apr-17 2024 HK$917.25 HK$910.74 HK$978.53 HK$951.34 HK$438,608,921 HK$16,900,395,866
Apr-16 2024 HK$953.98 HK$896.25 HK$969.47 HK$964.42 HK$405,862,945 HK$17,576,644,598
Apr-15 2024 HK$965.33 HK$921.02 HK$996.08 HK$949.26 HK$426,429,252 HK$17,785,454,964
Apr-14 2024 HK$951.59 HK$886.76 HK$964.40 HK$907.38 HK$405,899,421 HK$17,531,911,761
Apr-13 2024 HK$905.75 HK$826.79 HK$1,009.50 HK$959.97 HK$384,483,972 HK$16,686,769,813
Apr-12 2024 HK$963.05 HK$919.99 HK$1,056.17 HK$1,043.71 HK$418,964,572 HK$17,742,069,727
Apr-11 2024 HK$1,044.26 HK$1,033.74 HK$1,062.19 HK$1,044.56 HK$334,434,981 HK$19,237,901,561
Apr-10 2024 HK$1,045.55 HK$1,020.72 HK$1,070.19 HK$1,045.11 HK$354,557,422 HK$19,261,134,657
Apr-09 2024 HK$1,045.45 HK$1,019.05 HK$1,094.17 HK$1,072.62 HK$443,222,288 HK$19,258,911,653

Historical and market price analysis of Monero (XMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3625 days, from day 05-23-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82991 HKD.