Market Cap ₨774.53T 0.83%
Volume 24h ₨67.59T 13.75%
BTC % 49.81% 0.14%
ETH % 15.41% -0.58%
Coins 26.144 +23
Exchanges 885
Last update 6 Seconds ago
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Mar-27 2024 ₨38,358.85 ₨37,388.61 ₨39,306.28 ₨37,590.65 ₨18,953,825,027 ₨706,413,468,809
Mar-26 2024 ₨37,638.36 ₨37,124.73 ₨39,917.52 ₨39,671.22 ₨20,335,284,089 ₨693,128,434,663
Mar-25 2024 ₨39,657.45 ₨38,913.36 ₨39,878.41 ₨39,436.10 ₨12,937,996,705 ₨730,293,349,147
Mar-24 2024 ₨39,462.68 ₨38,658.78 ₨39,949.89 ₨38,658.78 ₨12,900,649,776 ₨726,689,893,281
Mar-23 2024 ₨38,635.06 ₨37,173.19 ₨38,843.90 ₨37,524.68 ₨11,785,959,740 ₨711,432,961,764
Mar-22 2024 ₨37,487.03 ₨36,573.73 ₨39,130.36 ₨38,413.66 ₨12,738,954,333 ₨690,277,341,106
Mar-21 2024 ₨38,440.23 ₨38,346.92 ₨40,126.24 ₨38,845.71 ₨16,253,794,950 ₨707,811,635,904
Mar-20 2024 ₨38,829.70 ₨35,988.34 ₨39,672.46 ₨37,208.97 ₨16,532,534,716 ₨714,966,642,997
Mar-19 2024 ₨37,266.88 ₨35,788.04 ₨39,252.37 ₨39,181.17 ₨15,483,125,137 ₨686,174,743,888
Mar-18 2024 ₨39,297.41 ₨38,022.61 ₨39,360.95 ₨39,043.38 ₨14,038,980,229 ₨723,544,809,524
Mar-17 2024 ₨39,200.45 ₨38,016.22 ₨40,321.26 ₨38,964.18 ₨14,682,293,646 ₨721,743,138,784
Mar-16 2024 ₨38,737.31 ₨37,662.34 ₨41,363.00 ₨39,731.64 ₨14,487,311,699 ₨713,198,293,214
Mar-15 2024 ₨39,531.51 ₨38,700.38 ₨40,996.63 ₨40,621.11 ₨19,024,262,266 ₨727,803,623,110
Mar-14 2024 ₨40,805.15 ₨39,352.46 ₨41,990.12 ₨41,741.35 ₨19,426,809,904 ₨751,234,704,458
Mar-13 2024 ₨41,780.89 ₨40,209.69 ₨41,810.86 ₨40,329.86 ₨18,848,327,392 ₨769,181,410,085

Historical and market price analysis of Monero (XMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 3598 days, from day 05-22-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.12831 PKR.