Market Cap NZ$4.11T -2.27%
Volume 24h NZ$202.18B -31.98%
BTC % 50.74% -0.13%
ETH % 15.61% 1.6%
Coins 26.860 +12
Exchanges 885
Last update 29 Seconds ago
Mist MIST

Mist (MIST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.01319 NZ$0.012732 NZ$0.013351 NZ$0.013243 NZ$178,709 NZ$743,388
Apr-25 2024 NZ$0.013248 NZ$0.013247 NZ$0.013877 NZ$0.013795 NZ$105,583 NZ$746,671
Apr-24 2024 NZ$0.013795 NZ$0.013687 NZ$0.014442 NZ$0.014442 NZ$69,828 NZ$777,468
Apr-23 2024 NZ$0.014363 NZ$0.013875 NZ$0.014494 NZ$0.014494 NZ$96,511 NZ$809,481
Apr-22 2024 NZ$0.014568 NZ$0.012721 NZ$0.014728 NZ$0.012721 NZ$116,484 NZ$821,024
Apr-21 2024 NZ$0.012706 NZ$0.012562 NZ$0.012959 NZ$0.012747 NZ$53,352 NZ$716,109
Apr-20 2024 NZ$0.012757 NZ$0.012223 NZ$0.012916 NZ$0.012312 NZ$110,928 NZ$718,974
Apr-19 2024 NZ$0.012244 NZ$0.012244 NZ$0.013975 NZ$0.013371 NZ$207,948 NZ$690,083
Apr-18 2024 NZ$0.013396 NZ$0.012637 NZ$0.013802 NZ$0.012637 NZ$160,623 NZ$754,986
Apr-17 2024 NZ$0.012718 NZ$0.011759 NZ$0.012982 NZ$0.012919 NZ$108,304 NZ$716,752
Apr-16 2024 NZ$0.01293 NZ$0.012108 NZ$0.01298 NZ$0.012787 NZ$116,040 NZ$728,733
Apr-15 2024 NZ$0.012368 NZ$0.012368 NZ$0.013456 NZ$0.012906 NZ$71,019 NZ$697,029
Apr-14 2024 NZ$0.01294 NZ$0.012276 NZ$0.013407 NZ$0.012717 NZ$131,664 NZ$729,279
Apr-13 2024 NZ$0.013445 NZ$0.013127 NZ$0.015917 NZ$0.015917 NZ$126,813 NZ$757,760
Apr-12 2024 NZ$0.015854 NZ$0.015798 NZ$0.019548 NZ$0.01678 NZ$379,978 NZ$893,517

Historical and market price analysis of Mist (MIST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1102 days, from day 04-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68364 NZD.