Market Cap RM11.68T -1.64%
Volume 24h RM606.27B -25.57%
BTC % 50.69% -0.23%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 34 Seconds ago
Mist MIST

Mist (MIST) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.037367 RM0.036068 RM0.037822 RM0.037516 RM506,257 RM2,105,908
Apr-25 2024 RM0.037532 RM0.037527 RM0.039312 RM0.03908 RM299,100 RM2,115,207
Apr-24 2024 RM0.03908 RM0.038775 RM0.040913 RM0.040913 RM197,812 RM2,202,451
Apr-23 2024 RM0.040689 RM0.039307 RM0.041061 RM0.041061 RM273,401 RM2,293,139
Apr-22 2024 RM0.041269 RM0.036039 RM0.041723 RM0.036039 RM329,982 RM2,325,839
Apr-21 2024 RM0.035995 RM0.035586 RM0.036712 RM0.036112 RM151,138 RM2,028,628
Apr-20 2024 RM0.036139 RM0.034628 RM0.036589 RM0.03488 RM314,243 RM2,036,745
Apr-19 2024 RM0.034687 RM0.034687 RM0.03959 RM0.037878 RM589,085 RM1,954,902
Apr-18 2024 RM0.03795 RM0.035799 RM0.0391 RM0.035799 RM455,020 RM2,138,763
Apr-17 2024 RM0.036028 RM0.033311 RM0.036776 RM0.036599 RM306,808 RM2,030,452
Apr-16 2024 RM0.03663 RM0.034302 RM0.036771 RM0.036224 RM328,724 RM2,064,392
Apr-15 2024 RM0.035036 RM0.035036 RM0.038121 RM0.036561 RM201,187 RM1,974,580
Apr-14 2024 RM0.036658 RM0.034776 RM0.03798 RM0.036025 RM372,985 RM2,065,939
Apr-13 2024 RM0.038089 RM0.037188 RM0.045092 RM0.045092 RM359,243 RM2,146,620
Apr-12 2024 RM0.044913 RM0.044755 RM0.055377 RM0.047536 RM1,076,422 RM2,531,199

Historical and market price analysis of Mist (MIST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1102 days, from day 04-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.