Market Cap MX$41.94T -1.87%
Volume 24h MX$2.14T -27.35%
BTC % 50.7% -0.03%
ETH % 15.56% 1.22%
Coins 26.860 +21
Exchanges 885
Last update 1 minute ago
Mist MIST

Mist (MIST) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.134442 MX$0.12977 MX$0.136079 MX$0.134981 MX$1,821,454 MX$7,576,809
Apr-25 2024 MX$0.135036 MX$0.13502 MX$0.141441 MX$0.140606 MX$1,076,125 MX$7,610,264
Apr-24 2024 MX$0.140606 MX$0.139508 MX$0.147202 MX$0.147202 MX$711,705 MX$7,924,161
Apr-23 2024 MX$0.146395 MX$0.141424 MX$0.147733 MX$0.147733 MX$983,664 MX$8,250,443
Apr-22 2024 MX$0.148483 MX$0.129664 MX$0.150116 MX$0.129664 MX$1,187,237 MX$8,368,094
Apr-21 2024 MX$0.129509 MX$0.128036 MX$0.132086 MX$0.129928 MX$543,777 MX$7,298,766
Apr-20 2024 MX$0.130027 MX$0.124589 MX$0.131644 MX$0.125494 MX$1,130,608 MX$7,327,968
Apr-19 2024 MX$0.124802 MX$0.124802 MX$0.142442 MX$0.136283 MX$2,119,459 MX$7,033,506
Apr-18 2024 MX$0.13654 MX$0.128802 MX$0.14068 MX$0.128802 MX$1,637,110 MX$7,695,018
Apr-17 2024 MX$0.129625 MX$0.119852 MX$0.132316 MX$0.131681 MX$1,103,859 MX$7,305,327
Apr-16 2024 MX$0.131792 MX$0.123415 MX$0.132299 MX$0.130331 MX$1,182,711 MX$7,427,439
Apr-15 2024 MX$0.126058 MX$0.126058 MX$0.137155 MX$0.131544 MX$723,846 MX$7,104,307
Apr-14 2024 MX$0.131891 MX$0.12512 MX$0.13665 MX$0.129616 MX$1,341,957 MX$7,433,006
Apr-13 2024 MX$0.137041 MX$0.133798 MX$0.162237 MX$0.162237 MX$1,292,516 MX$7,723,285
Apr-12 2024 MX$0.161593 MX$0.161023 MX$0.199242 MX$0.17103 MX$3,872,840 MX$9,106,955

Historical and market price analysis of Mist (MIST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1102 days, from day 04-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.