Market Cap AU$3.73T -2.22%
Volume 24h AU$184.19B -31.74%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 7 Seconds ago
Mist MIST

Mist (MIST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.01199 AU$0.011573 AU$0.012136 AU$0.012038 AU$162,450 AU$675,754
Apr-25 2024 AU$0.012043 AU$0.012042 AU$0.012614 AU$0.01254 AU$95,977 AU$678,738
Apr-24 2024 AU$0.01254 AU$0.012442 AU$0.013128 AU$0.013128 AU$63,475 AU$706,733
Apr-23 2024 AU$0.013056 AU$0.012613 AU$0.013175 AU$0.013175 AU$87,730 AU$735,833
Apr-22 2024 AU$0.013242 AU$0.011564 AU$0.013388 AU$0.011564 AU$105,886 AU$746,326
Apr-21 2024 AU$0.01155 AU$0.011419 AU$0.01178 AU$0.011587 AU$48,498 AU$650,956
Apr-20 2024 AU$0.011596 AU$0.011111 AU$0.01174 AU$0.011192 AU$100,836 AU$653,560
Apr-19 2024 AU$0.01113 AU$0.01113 AU$0.012704 AU$0.012154 AU$189,028 AU$627,298
Apr-18 2024 AU$0.012177 AU$0.011487 AU$0.012546 AU$0.011487 AU$146,009 AU$686,297
Apr-17 2024 AU$0.01156 AU$0.010689 AU$0.0118 AU$0.011744 AU$98,450 AU$651,541
Apr-16 2024 AU$0.011754 AU$0.011007 AU$0.011799 AU$0.011623 AU$105,483 AU$662,432
Apr-15 2024 AU$0.011242 AU$0.011242 AU$0.012232 AU$0.011732 AU$64,558 AU$633,613
Apr-14 2024 AU$0.011763 AU$0.011159 AU$0.012187 AU$0.01156 AU$119,685 AU$662,928
Apr-13 2024 AU$0.012222 AU$0.011933 AU$0.014469 AU$0.014469 AU$115,276 AU$688,818
Apr-12 2024 AU$0.014412 AU$0.014361 AU$0.017769 AU$0.015253 AU$345,407 AU$812,223

Historical and market price analysis of Mist (MIST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1102 days, from day 04-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.