Market Cap ₽225.46T -1.96%
Volume 24h ₽11.02T -30.51%
BTC % 50.7% -0.35%
ETH % 15.64% 1.53%
Coins 26.860 +5
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Apr-26 2024 ₽0.722084 ₽0.696989 ₽0.730874 ₽0.724976 ₽9,782,921 ₽40,694,601
Apr-25 2024 ₽0.725273 ₽0.725188 ₽0.759673 ₽0.755186 ₽5,779,807 ₽40,874,287
Apr-24 2024 ₽0.755188 ₽0.74929 ₽0.790614 ₽0.790614 ₽3,822,524 ₽42,560,210
Apr-23 2024 ₽0.786283 ₽0.759585 ₽0.793466 ₽0.793466 ₽5,283,205 ₽44,312,651
Apr-22 2024 ₽0.797495 ₽0.69642 ₽0.806269 ₽0.69642 ₽6,376,579 ₽44,944,548
Apr-21 2024 ₽0.695586 ₽0.687676 ₽0.70943 ₽0.69784 ₽2,920,594 ₽39,201,248
Apr-20 2024 ₽0.698369 ₽0.669163 ₽0.707053 ₽0.674026 ₽6,072,432 ₽39,358,090
Apr-19 2024 ₽0.670307 ₽0.670307 ₽0.76505 ₽0.731973 ₽11,383,489 ₽37,776,554
Apr-18 2024 ₽0.73335 ₽0.691793 ₽0.755584 ₽0.691793 ₽8,792,824 ₽41,329,495
Apr-17 2024 ₽0.696212 ₽0.643719 ₽0.710666 ₽0.707253 ₽5,928,760 ₽39,236,489
Apr-16 2024 ₽0.707849 ₽0.662859 ₽0.710572 ₽0.700005 ₽6,352,272 ₽39,892,344
Apr-15 2024 ₽0.677054 ₽0.677054 ₽0.736652 ₽0.706518 ₽3,887,735 ₽38,156,819
Apr-14 2024 ₽0.70838 ₽0.672015 ₽0.733942 ₽0.696164 ₽7,207,574 ₽39,922,244
Apr-13 2024 ₽0.736044 ₽0.718624 ₽0.871366 ₽0.871366 ₽6,942,026 ₽41,481,313
Apr-12 2024 ₽0.86791 ₽0.86485 ₽1.0701 ₽0.918597 ₽20,800,798 ₽48,912,924

Historical and market price analysis of Mist (MIST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1102 days, from day 04-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 92.1659 RUB.