Market Cap Bs.89.09T -1.67%
Volume 24h Bs.4.64T -25.25%
BTC % 50.63% -0.35%
ETH % 15.56% 1.41%
Coins 26.860 +23
Exchanges 885
Last update 28 Seconds ago
Mist MIST

Mist (MIST) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.0.285004 Bs.0.275099 Bs.0.288473 Bs.0.286145 Bs.3,861,289 Bs.16,062,035
Apr-25 2024 Bs.0.286263 Bs.0.286229 Bs.0.29984 Bs.0.298069 Bs.2,281,272 Bs.16,132,957
Apr-24 2024 Bs.0.29807 Bs.0.295742 Bs.0.312053 Bs.0.312053 Bs.1,508,739 Bs.16,798,385
Apr-23 2024 Bs.0.310343 Bs.0.299805 Bs.0.313178 Bs.0.313178 Bs.2,085,265 Bs.17,490,069
Apr-22 2024 Bs.0.314769 Bs.0.274875 Bs.0.318232 Bs.0.274875 Bs.2,516,816 Bs.17,739,476
Apr-21 2024 Bs.0.274546 Bs.0.271423 Bs.0.28001 Bs.0.275435 Bs.1,152,749 Bs.15,472,613
Apr-20 2024 Bs.0.275644 Bs.0.264116 Bs.0.279072 Bs.0.266036 Bs.2,396,770 Bs.15,534,518
Apr-19 2024 Bs.0.264568 Bs.0.264568 Bs.0.301963 Bs.0.288907 Bs.4,493,029 Bs.14,910,291
Apr-18 2024 Bs.0.289451 Bs.0.273048 Bs.0.298226 Bs.0.273048 Bs.3,470,501 Bs.16,312,626
Apr-17 2024 Bs.0.274792 Bs.0.254073 Bs.0.280497 Bs.0.27915 Bs.2,340,064 Bs.15,486,523
Apr-16 2024 Bs.0.279386 Bs.0.261628 Bs.0.28046 Bs.0.27629 Bs.2,507,223 Bs.15,745,387
Apr-15 2024 Bs.0.267231 Bs.0.267231 Bs.0.290754 Bs.0.27886 Bs.1,534,477 Bs.15,060,380
Apr-14 2024 Bs.0.279595 Bs.0.265242 Bs.0.289684 Bs.0.274774 Bs.2,844,808 Bs.15,757,188
Apr-13 2024 Bs.0.290514 Bs.0.283638 Bs.0.343925 Bs.0.343925 Bs.2,739,997 Bs.16,372,548
Apr-12 2024 Bs.0.342561 Bs.0.341353 Bs.0.422373 Bs.0.362567 Bs.8,210,012 Bs.19,305,782

Historical and market price analysis of Mist (MIST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1102 days, from day 04-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.