Cap Mercado Bs.91.59T
2.33%
Volumen 24h Bs.3.58T
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.0.266433 | Bs.0.262814 | Bs.0.269686 | Bs.0.266864 | Bs.969,097 | Bs.15,015,411 |
May-04 2024 | Bs.0.267705 | Bs.0.266973 | Bs.0.270682 | Bs.0.269277 | Bs.918,239 | Bs.15,087,127 |
May-03 2024 | Bs.0.269527 | Bs.0.260852 | Bs.0.269665 | Bs.0.26176 | Bs.942,784 | Bs.15,189,778 |
May-02 2024 | Bs.0.26185 | Bs.0.257188 | Bs.0.264879 | Bs.0.262174 | Bs.1,062,131 | Bs.14,757,124 |
May-01 2024 | Bs.0.260794 | Bs.0.247661 | Bs.0.270316 | Bs.0.270316 | Bs.2,129,120 | Bs.14,697,606 |
Apr-30 2024 | Bs.0.270308 | Bs.0.262144 | Bs.0.276331 | Bs.0.27329 | Bs.2,542,066 | Bs.15,233,827 |
Apr-29 2024 | Bs.0.274759 | Bs.0.270532 | Bs.0.279727 | Bs.0.27784 | Bs.1,021,926 | Bs.15,484,662 |
Apr-28 2024 | Bs.0.27932 | Bs.0.27932 | Bs.0.288074 | Bs.0.283014 | Bs.1,019,716 | Bs.15,741,674 |
Apr-27 2024 | Bs.0.283405 | Bs.0.278093 | Bs.0.285343 | Bs.0.285343 | Bs.914,391 | Bs.15,971,891 |
Apr-26 2024 | Bs.0.28568 | Bs.0.275751 | Bs.0.289157 | Bs.0.286824 | Bs.3,870,443 | Bs.16,100,113 |
Apr-25 2024 | Bs.0.286941 | Bs.0.286908 | Bs.0.300551 | Bs.0.298776 | Bs.2,286,680 | Bs.16,171,203 |
Apr-24 2024 | Bs.0.298777 | Bs.0.296443 | Bs.0.312792 | Bs.0.312792 | Bs.1,512,315 | Bs.16,838,209 |
Apr-23 2024 | Bs.0.311079 | Bs.0.300516 | Bs.0.313921 | Bs.0.313921 | Bs.2,090,208 | Bs.17,531,532 |
Apr-22 2024 | Bs.0.315515 | Bs.0.275526 | Bs.0.318986 | Bs.0.275526 | Bs.2,522,783 | Bs.17,781,531 |
Apr-21 2024 | Bs.0.275196 | Bs.0.272067 | Bs.0.280673 | Bs.0.276088 | Bs.1,155,482 | Bs.15,509,294 |
Análisis de precios históricos y de mercado de Mist (MIST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1111 días, desde el día 21-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.