Cap Mercado S$3.45T
2.92%
Volumen 24h S$129.15B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-04 2024 | S$0.0099236 | S$0.00989645 | S$0.010033 | S$0.00998187 | S$34,038 | S$559,266 |
May-03 2024 | S$0.00999112 | S$0.00966955 | S$0.00999625 | S$0.00970322 | S$34,948 | S$563,071 |
May-02 2024 | S$0.00970654 | S$0.00953371 | S$0.00981884 | S$0.00971854 | S$39,372 | S$547,033 |
May-01 2024 | S$0.00966739 | S$0.00918057 | S$0.01002 | S$0.01002 | S$78,924 | S$544,826 |
Apr-30 2024 | S$0.01002 | S$0.00971745 | S$0.010243 | S$0.01013 | S$94,232 | S$564,704 |
Apr-29 2024 | S$0.010185 | S$0.010028 | S$0.010369 | S$0.010299 | S$37,882 | S$574,002 |
Apr-28 2024 | S$0.010354 | S$0.010354 | S$0.010678 | S$0.010491 | S$37,800 | S$583,529 |
Apr-27 2024 | S$0.010505 | S$0.010308 | S$0.010577 | S$0.010577 | S$33,896 | S$592,063 |
Apr-26 2024 | S$0.010589 | S$0.010221 | S$0.010718 | S$0.010632 | S$143,474 | S$596,816 |
Apr-25 2024 | S$0.010636 | S$0.010635 | S$0.011141 | S$0.011075 | S$84,765 | S$599,451 |
Apr-24 2024 | S$0.011075 | S$0.010988 | S$0.011594 | S$0.011594 | S$56,060 | S$624,176 |
Apr-23 2024 | S$0.011531 | S$0.011139 | S$0.011636 | S$0.011636 | S$77,482 | S$649,877 |
Apr-22 2024 | S$0.011695 | S$0.010213 | S$0.011824 | S$0.010213 | S$93,517 | S$659,145 |
Apr-21 2024 | S$0.010201 | S$0.010085 | S$0.010404 | S$0.010234 | S$42,833 | S$574,915 |
Apr-20 2024 | S$0.010242 | S$0.00981377 | S$0.010369 | S$0.00988508 | S$89,057 | S$577,215 |
Análisis de precios históricos y de mercado de Mist (MIST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1110 días, desde el día 22-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35168 SGD.