Cap Mercado Tk277.27T
1.57%
Volumen 24h Tk12.25T
3.61%
BTC % 50.53%
0.35%
ETH % 15.14%
1.25%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk0.800616 | Tk0.78974 | Tk0.810392 | Tk0.801912 | Tk2,912,077 | Tk45,120,388 |
May-04 2024 | Tk0.804439 | Tk0.802238 | Tk0.813384 | Tk0.809163 | Tk2,759,251 | Tk45,335,891 |
May-03 2024 | Tk0.809913 | Tk0.783845 | Tk0.810329 | Tk0.786574 | Tk2,833,009 | Tk45,644,350 |
May-02 2024 | Tk0.786844 | Tk0.772834 | Tk0.795947 | Tk0.787817 | Tk3,191,640 | Tk44,344,252 |
May-01 2024 | Tk0.78367 | Tk0.744207 | Tk0.812283 | Tk0.812283 | Tk6,397,874 | Tk44,165,404 |
Apr-30 2024 | Tk0.812261 | Tk0.787728 | Tk0.83036 | Tk0.821222 | Tk7,638,752 | Tk45,776,715 |
Apr-29 2024 | Tk0.825636 | Tk0.812932 | Tk0.840564 | Tk0.834894 | Tk3,070,824 | Tk46,530,458 |
Apr-28 2024 | Tk0.83934 | Tk0.83934 | Tk0.865645 | Tk0.85044 | Tk3,064,184 | Tk47,302,765 |
Apr-27 2024 | Tk0.851615 | Tk0.835653 | Tk0.85744 | Tk0.85744 | Tk2,747,689 | Tk47,994,551 |
Apr-26 2024 | Tk0.858451 | Tk0.828617 | Tk0.868901 | Tk0.861889 | Tk11,630,444 | Tk48,379,851 |
Apr-25 2024 | Tk0.862242 | Tk0.862141 | Tk0.903138 | Tk0.897805 | Tk6,871,334 | Tk48,593,472 |
Apr-24 2024 | Tk0.897806 | Tk0.890795 | Tk0.939923 | Tk0.939923 | Tk4,544,415 | Tk50,597,784 |
Apr-23 2024 | Tk0.934774 | Tk0.903034 | Tk0.943313 | Tk0.943313 | Tk6,280,948 | Tk52,681,177 |
Apr-22 2024 | Tk0.948104 | Tk0.82794 | Tk0.958535 | Tk0.82794 | Tk7,580,808 | Tk53,432,409 |
Apr-21 2024 | Tk0.826949 | Tk0.817545 | Tk0.843407 | Tk0.829629 | Tk3,472,153 | Tk46,604,476 |
Análisis de precios históricos y de mercado de Mist (MIST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1111 días, desde el día 21-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.