Cap Mercado CA$3.49T
2.49%
Volumen 24h CA$135.13B
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-04 2024 | CA$0.010044 | CA$0.010017 | CA$0.010156 | CA$0.010103 | CA$34,453 | CA$566,084 |
May-03 2024 | CA$0.010112 | CA$0.00978744 | CA$0.010118 | CA$0.00982152 | CA$35,374 | CA$569,936 |
May-02 2024 | CA$0.00982488 | CA$0.00964995 | CA$0.00993856 | CA$0.00983703 | CA$39,852 | CA$553,702 |
May-01 2024 | CA$0.00978526 | CA$0.0092925 | CA$0.010142 | CA$0.010142 | CA$79,887 | CA$551,469 |
Apr-30 2024 | CA$0.010142 | CA$0.00983593 | CA$0.010368 | CA$0.010254 | CA$95,381 | CA$571,589 |
Apr-29 2024 | CA$0.010309 | CA$0.01015 | CA$0.010495 | CA$0.010424 | CA$38,344 | CA$581,000 |
Apr-28 2024 | CA$0.01048 | CA$0.01048 | CA$0.010808 | CA$0.010618 | CA$38,261 | CA$590,643 |
Apr-27 2024 | CA$0.010633 | CA$0.010434 | CA$0.010706 | CA$0.010706 | CA$34,309 | CA$599,281 |
Apr-26 2024 | CA$0.010719 | CA$0.010346 | CA$0.010849 | CA$0.010761 | CA$145,223 | CA$604,092 |
Apr-25 2024 | CA$0.010766 | CA$0.010765 | CA$0.011276 | CA$0.01121 | CA$85,799 | CA$606,760 |
Apr-24 2024 | CA$0.01121 | CA$0.011122 | CA$0.011736 | CA$0.011736 | CA$56,744 | CA$631,787 |
Apr-23 2024 | CA$0.011672 | CA$0.011275 | CA$0.011778 | CA$0.011778 | CA$78,427 | CA$657,801 |
Apr-22 2024 | CA$0.011838 | CA$0.010338 | CA$0.011968 | CA$0.010338 | CA$94,657 | CA$667,181 |
Apr-21 2024 | CA$0.010325 | CA$0.010208 | CA$0.010531 | CA$0.010359 | CA$43,355 | CA$581,924 |
Apr-20 2024 | CA$0.010366 | CA$0.00993342 | CA$0.010495 | CA$0.010005 | CA$90,142 | CA$584,253 |
Análisis de precios históricos y de mercado de Mist (MIST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1110 días, desde el día 21-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36816 CAD.