Cap Mercado HK$19.44T
1.72%
Volumen 24h HK$747.88B
-15.89%
BTC % 50.61%
-0.25%
ETH % 15.13%
0.06%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.057102 | HK$0.056327 | HK$0.0578 | HK$0.057195 | HK$207,700 | HK$3,218,156 |
May-04 2024 | HK$0.057375 | HK$0.057218 | HK$0.058013 | HK$0.057712 | HK$196,800 | HK$3,233,527 |
May-03 2024 | HK$0.057766 | HK$0.055906 | HK$0.057795 | HK$0.056101 | HK$202,061 | HK$3,255,527 |
May-02 2024 | HK$0.05612 | HK$0.055121 | HK$0.05677 | HK$0.05619 | HK$227,640 | HK$3,162,799 |
May-01 2024 | HK$0.055894 | HK$0.053079 | HK$0.057935 | HK$0.057935 | HK$456,321 | HK$3,150,043 |
Apr-30 2024 | HK$0.057933 | HK$0.056183 | HK$0.059224 | HK$0.058572 | HK$544,825 | HK$3,264,968 |
Apr-29 2024 | HK$0.058887 | HK$0.057981 | HK$0.059952 | HK$0.059547 | HK$219,023 | HK$3,318,728 |
Apr-28 2024 | HK$0.059864 | HK$0.059864 | HK$0.061741 | HK$0.060656 | HK$218,549 | HK$3,373,812 |
Apr-27 2024 | HK$0.06074 | HK$0.059601 | HK$0.061155 | HK$0.061155 | HK$195,976 | HK$3,423,153 |
Apr-26 2024 | HK$0.061228 | HK$0.0591 | HK$0.061973 | HK$0.061473 | HK$829,527 | HK$3,450,634 |
Apr-25 2024 | HK$0.061498 | HK$0.061491 | HK$0.064415 | HK$0.064034 | HK$490,089 | HK$3,465,870 |
Apr-24 2024 | HK$0.064034 | HK$0.063534 | HK$0.067038 | HK$0.067038 | HK$324,125 | HK$3,608,825 |
Apr-23 2024 | HK$0.066671 | HK$0.064407 | HK$0.06728 | HK$0.06728 | HK$447,981 | HK$3,757,420 |
Apr-22 2024 | HK$0.067622 | HK$0.059051 | HK$0.068366 | HK$0.059051 | HK$540,692 | HK$3,811,001 |
Apr-21 2024 | HK$0.058981 | HK$0.05831 | HK$0.060155 | HK$0.059172 | HK$247,647 | HK$3,324,007 |
Análisis de precios históricos y de mercado de Mist (MIST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1111 días, desde el día 21-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81506 HKD.