Cap Mercado R$13.08T
3.44%
Volumen 24h R$500.16B
-15.33%
BTC % 49.33%
-2.81%
ETH % 14.75%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$0.037452 | R$0.037349 | R$0.037868 | R$0.037671 | R$128,462 | R$2,110,689 |
May-03 2024 | R$0.037706 | R$0.036493 | R$0.037726 | R$0.03662 | R$131,895 | R$2,125,049 |
May-02 2024 | R$0.036632 | R$0.03598 | R$0.037056 | R$0.036678 | R$148,592 | R$2,064,521 |
May-01 2024 | R$0.036485 | R$0.034647 | R$0.037817 | R$0.037817 | R$297,864 | R$2,056,195 |
Apr-30 2024 | R$0.037816 | R$0.036674 | R$0.038658 | R$0.038233 | R$355,635 | R$2,131,212 |
Apr-29 2024 | R$0.038438 | R$0.037847 | R$0.039133 | R$0.038869 | R$142,967 | R$2,166,304 |
Apr-28 2024 | R$0.039076 | R$0.039076 | R$0.040301 | R$0.039593 | R$142,658 | R$2,202,260 |
Apr-27 2024 | R$0.039648 | R$0.038905 | R$0.039919 | R$0.039919 | R$127,923 | R$2,234,467 |
Apr-26 2024 | R$0.039966 | R$0.038577 | R$0.040453 | R$0.040126 | R$541,475 | R$2,252,405 |
Apr-25 2024 | R$0.040143 | R$0.040138 | R$0.042047 | R$0.041798 | R$319,906 | R$2,262,351 |
Apr-24 2024 | R$0.041798 | R$0.041472 | R$0.043759 | R$0.043759 | R$211,573 | R$2,355,665 |
Apr-23 2024 | R$0.04352 | R$0.042042 | R$0.043917 | R$0.043917 | R$292,420 | R$2,452,661 |
Apr-22 2024 | R$0.04414 | R$0.038546 | R$0.044626 | R$0.038546 | R$352,937 | R$2,487,636 |
Apr-21 2024 | R$0.0385 | R$0.038062 | R$0.039266 | R$0.038624 | R$161,652 | R$2,169,750 |
Apr-20 2024 | R$0.038654 | R$0.037037 | R$0.039134 | R$0.037306 | R$336,103 | R$2,178,431 |
Análisis de precios históricos y de mercado de Mist (MIST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1110 días, desde el día 22-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.10129 BRL.