Cap Mercado NZ$4.22T
2.97%
Volumen 24h NZ$178.94B
0.1%
BTC % 50.56%
-0.09%
ETH % 15.13%
0.46%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.012139 | NZ$0.011974 | NZ$0.012287 | NZ$0.012159 | NZ$44,156 | NZ$684,159 |
May-04 2024 | NZ$0.012197 | NZ$0.012164 | NZ$0.012333 | NZ$0.012269 | NZ$41,838 | NZ$687,426 |
May-03 2024 | NZ$0.01228 | NZ$0.011885 | NZ$0.012286 | NZ$0.011926 | NZ$42,957 | NZ$692,104 |
May-02 2024 | NZ$0.01193 | NZ$0.011718 | NZ$0.012068 | NZ$0.011945 | NZ$48,395 | NZ$672,390 |
May-01 2024 | NZ$0.011882 | NZ$0.011284 | NZ$0.012316 | NZ$0.012316 | NZ$97,011 | NZ$669,678 |
Apr-30 2024 | NZ$0.012316 | NZ$0.011944 | NZ$0.01259 | NZ$0.012452 | NZ$115,826 | NZ$694,111 |
Apr-29 2024 | NZ$0.012519 | NZ$0.012326 | NZ$0.012745 | NZ$0.012659 | NZ$46,563 | NZ$705,540 |
Apr-28 2024 | NZ$0.012726 | NZ$0.012726 | NZ$0.013125 | NZ$0.012895 | NZ$46,462 | NZ$717,250 |
Apr-27 2024 | NZ$0.012913 | NZ$0.01267 | NZ$0.013001 | NZ$0.013001 | NZ$41,663 | NZ$727,740 |
Apr-26 2024 | NZ$0.013016 | NZ$0.012564 | NZ$0.013175 | NZ$0.013068 | NZ$176,352 | NZ$733,582 |
Apr-25 2024 | NZ$0.013074 | NZ$0.013072 | NZ$0.013694 | NZ$0.013613 | NZ$104,190 | NZ$736,821 |
Apr-24 2024 | NZ$0.013613 | NZ$0.013507 | NZ$0.014252 | NZ$0.014252 | NZ$68,907 | NZ$767,212 |
Apr-23 2024 | NZ$0.014173 | NZ$0.013692 | NZ$0.014303 | NZ$0.014303 | NZ$95,238 | NZ$798,803 |
Apr-22 2024 | NZ$0.014376 | NZ$0.012554 | NZ$0.014534 | NZ$0.012554 | NZ$114,947 | NZ$810,194 |
Apr-21 2024 | NZ$0.012539 | NZ$0.012396 | NZ$0.012788 | NZ$0.012579 | NZ$52,648 | NZ$706,662 |
Análisis de precios históricos y de mercado de Mist (MIST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1111 días, desde el día 21-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66143 NZD.