Cap Mercado MX$43.03T
2.89%
Volumen 24h MX$1.77T
-3.73%
BTC % 50.64%
0.03%
ETH % 15.18%
0.79%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.123906 | MX$0.122223 | MX$0.12542 | MX$0.124107 | MX$450,686 | MX$6,983,037 |
May-04 2024 | MX$0.124498 | MX$0.124158 | MX$0.125883 | MX$0.125229 | MX$427,034 | MX$7,016,389 |
May-03 2024 | MX$0.125345 | MX$0.121311 | MX$0.12541 | MX$0.121733 | MX$438,449 | MX$7,064,128 |
May-02 2024 | MX$0.121775 | MX$0.119607 | MX$0.123184 | MX$0.121926 | MX$493,953 | MX$6,862,919 |
May-01 2024 | MX$0.121284 | MX$0.115176 | MX$0.125712 | MX$0.125712 | MX$990,164 | MX$6,835,239 |
Apr-30 2024 | MX$0.125709 | MX$0.121912 | MX$0.12851 | MX$0.127096 | MX$1,182,208 | MX$7,084,613 |
Apr-29 2024 | MX$0.127779 | MX$0.125813 | MX$0.130089 | MX$0.129211 | MX$475,255 | MX$7,201,266 |
Apr-28 2024 | MX$0.1299 | MX$0.1299 | MX$0.133971 | MX$0.131618 | MX$474,227 | MX$7,320,791 |
Apr-27 2024 | MX$0.131799 | MX$0.129329 | MX$0.132701 | MX$0.132701 | MX$425,245 | MX$7,427,855 |
Apr-26 2024 | MX$0.132857 | MX$0.12824 | MX$0.134475 | MX$0.133389 | MX$1,799,980 | MX$7,487,486 |
Apr-25 2024 | MX$0.133444 | MX$0.133428 | MX$0.139773 | MX$0.138948 | MX$1,063,439 | MX$7,520,547 |
Apr-24 2024 | MX$0.138948 | MX$0.137863 | MX$0.145466 | MX$0.145466 | MX$703,314 | MX$7,830,744 |
Apr-23 2024 | MX$0.144669 | MX$0.139757 | MX$0.145991 | MX$0.145991 | MX$972,068 | MX$8,153,179 |
Apr-22 2024 | MX$0.146732 | MX$0.128135 | MX$0.148347 | MX$0.128135 | MX$1,173,240 | MX$8,269,443 |
Apr-21 2024 | MX$0.127982 | MX$0.126527 | MX$0.130529 | MX$0.128397 | MX$537,366 | MX$7,212,721 |
Análisis de precios históricos y de mercado de Mist (MIST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1111 días, desde el día 21-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9578 MXN.