Cap Mercado RM11.80T
1.38%
Volumen 24h RM453.95B
-16.27%
BTC % 50.62%
-0.39%
ETH % 15.12%
0%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-05 2024 | RM0.034645 | RM0.034174 | RM0.035068 | RM0.034701 | RM126,015 | RM1,952,498 |
May-04 2024 | RM0.03481 | RM0.034715 | RM0.035197 | RM0.035014 | RM119,401 | RM1,961,823 |
May-03 2024 | RM0.035047 | RM0.033919 | RM0.035065 | RM0.034037 | RM122,593 | RM1,975,171 |
May-02 2024 | RM0.034049 | RM0.033442 | RM0.034443 | RM0.034091 | RM138,112 | RM1,918,912 |
May-01 2024 | RM0.033911 | RM0.032204 | RM0.035149 | RM0.035149 | RM276,856 | RM1,911,173 |
Apr-30 2024 | RM0.035149 | RM0.034087 | RM0.035932 | RM0.035536 | RM330,552 | RM1,980,899 |
Apr-29 2024 | RM0.035727 | RM0.035178 | RM0.036373 | RM0.036128 | RM132,884 | RM2,013,516 |
Apr-28 2024 | RM0.03632 | RM0.03632 | RM0.037459 | RM0.036801 | RM132,597 | RM2,046,936 |
Apr-27 2024 | RM0.036852 | RM0.036161 | RM0.037104 | RM0.037104 | RM118,901 | RM2,076,872 |
Apr-26 2024 | RM0.037147 | RM0.035856 | RM0.0376 | RM0.037296 | RM503,285 | RM2,093,545 |
Apr-25 2024 | RM0.037311 | RM0.037307 | RM0.039081 | RM0.03885 | RM297,344 | RM2,102,789 |
Apr-24 2024 | RM0.03885 | RM0.038547 | RM0.040673 | RM0.040673 | RM196,651 | RM2,189,522 |
Apr-23 2024 | RM0.04045 | RM0.039077 | RM0.04082 | RM0.04082 | RM271,796 | RM2,279,676 |
Apr-22 2024 | RM0.041027 | RM0.035827 | RM0.041478 | RM0.035827 | RM328,045 | RM2,312,185 |
Apr-21 2024 | RM0.035784 | RM0.035377 | RM0.036496 | RM0.0359 | RM150,251 | RM2,016,719 |
Análisis de precios históricos y de mercado de Mist (MIST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1111 días, desde el día 21-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7415 MYR.