Cap Mercado Rp39,867.94T
1.38%
Volumen 24h Rp1,533.81T
-16.27%
BTC % 50.62%
-0.39%
ETH % 15.12%
0%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-05 2024 | Rp117.06 | Rp115.46 | Rp118.48 | Rp117.24 | Rp425,782,508 | Rp6,597,171,507 |
May-04 2024 | Rp117.61 | Rp117.29 | Rp118.92 | Rp118.30 | Rp403,437,360 | Rp6,628,680,699 |
May-03 2024 | Rp118.41 | Rp114.60 | Rp118.48 | Rp115.00 | Rp414,221,753 | Rp6,673,781,409 |
May-02 2024 | Rp115.04 | Rp112.99 | Rp116.37 | Rp115.18 | Rp466,658,090 | Rp6,483,690,614 |
May-01 2024 | Rp114.58 | Rp108.81 | Rp118.76 | Rp118.76 | Rp935,450,168 | Rp6,457,540,669 |
Apr-30 2024 | Rp118.76 | Rp115.17 | Rp121.40 | Rp120.07 | Rp1,116,882,151 | Rp6,693,134,770 |
Apr-29 2024 | Rp120.71 | Rp118.86 | Rp122.90 | Rp122.07 | Rp448,993,304 | Rp6,803,341,618 |
Apr-28 2024 | Rp122.72 | Rp122.72 | Rp126.56 | Rp124.34 | Rp448,022,511 | Rp6,916,262,539 |
Apr-27 2024 | Rp124.51 | Rp122.18 | Rp125.36 | Rp125.36 | Rp401,746,818 | Rp7,017,410,498 |
Apr-26 2024 | Rp125.51 | Rp121.15 | Rp127.04 | Rp126.01 | Rp1,700,517,973 | Rp7,073,746,187 |
Apr-25 2024 | Rp126.07 | Rp126.05 | Rp132.05 | Rp131.27 | Rp1,004,675,898 | Rp7,104,980,233 |
Apr-24 2024 | Rp131.27 | Rp130.24 | Rp137.42 | Rp137.42 | Rp664,450,912 | Rp7,398,036,101 |
Apr-23 2024 | Rp136.67 | Rp132.03 | Rp137.92 | Rp137.92 | Rp918,354,014 | Rp7,702,654,491 |
Apr-22 2024 | Rp138.62 | Rp121.05 | Rp140.14 | Rp121.05 | Rp1,108,409,985 | Rp7,812,494,121 |
Apr-21 2024 | Rp120.91 | Rp119.53 | Rp123.31 | Rp121.30 | Rp507,672,692 | Rp6,814,163,959 |
Análisis de precios históricos y de mercado de Mist (MIST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1111 días, desde el día 21-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16020.75395 IDR.