Market Cap Rp39,765.50T -2.06%
Volume 24h Rp2,085.40T -25.37%
BTC % 50.67% -0.19%
ETH % 15.55% 1.02%
Coins 26.860 +24
Exchanges 885
Last update 1 minute ago
Mist MIST

Mist (MIST) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2024 Rp127.23 Rp122.81 Rp128.78 Rp127.74 Rp1,723,848,822 Rp7,170,796,914
Apr-25 2024 Rp127.80 Rp127.78 Rp133.86 Rp133.07 Rp1,018,459,900 Rp7,202,459,486
Apr-24 2024 Rp133.07 Rp132.03 Rp139.31 Rp139.31 Rp673,567,078 Rp7,499,536,037
Apr-23 2024 Rp138.55 Rp133.84 Rp139.81 Rp139.81 Rp930,953,692 Rp7,808,333,745
Apr-22 2024 Rp140.52 Rp122.71 Rp142.07 Rp122.71 Rp1,123,617,203 Rp7,919,680,358
Apr-21 2024 Rp122.56 Rp121.17 Rp125.00 Rp122.96 Rp514,637,884 Rp6,907,653,258
Apr-20 2024 Rp123.05 Rp117.91 Rp124.58 Rp118.77 Rp1,070,023,452 Rp6,935,290,303
Apr-19 2024 Rp118.11 Rp118.11 Rp134.80 Rp128.98 Rp2,005,885,044 Rp6,656,607,854
Apr-18 2024 Rp129.22 Rp121.90 Rp133.14 Rp121.90 Rp1,549,383,752 Rp7,282,671,667
Apr-17 2024 Rp122.67 Rp113.42 Rp125.22 Rp124.62 Rp1,044,707,037 Rp6,913,863,045
Apr-16 2024 Rp124.73 Rp116.80 Rp125.21 Rp123.34 Rp1,119,334,110 Rp7,029,431,245
Apr-15 2024 Rp119.30 Rp119.30 Rp129.80 Rp124.49 Rp685,057,835 Rp6,723,614,315
Apr-14 2024 Rp124.82 Rp118.41 Rp129.32 Rp122.67 Rp1,270,046,921 Rp7,034,699,971
Apr-13 2024 Rp129.69 Rp126.62 Rp153.54 Rp153.54 Rp1,223,254,676 Rp7,309,423,588
Apr-12 2024 Rp152.93 Rp152.39 Rp188.56 Rp161.86 Rp3,665,309,290 Rp8,618,947,935

Historical and market price analysis of Mist (MIST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1102 days, from day 04-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.