Market Cap CA$3.35T -2.03%
Volume 24h CA$174.52B -25.55%
BTC % 50.66% -0.15%
ETH % 15.57% 1.34%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
Mist MIST

Mist (MIST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.010718 CA$0.010346 CA$0.010849 CA$0.010761 CA$145,222 CA$604,088
Apr-25 2024 CA$0.010766 CA$0.010765 CA$0.011276 CA$0.01121 CA$85,798 CA$606,755
Apr-24 2024 CA$0.01121 CA$0.011122 CA$0.011736 CA$0.011736 CA$56,743 CA$631,782
Apr-23 2024 CA$0.011671 CA$0.011275 CA$0.011778 CA$0.011778 CA$78,426 CA$657,796
Apr-22 2024 CA$0.011838 CA$0.010337 CA$0.011968 CA$0.010337 CA$94,657 CA$667,176
Apr-21 2024 CA$0.010325 CA$0.010208 CA$0.010531 CA$0.010359 CA$43,355 CA$581,920
Apr-20 2024 CA$0.010366 CA$0.00993334 CA$0.010495 CA$0.010005 CA$90,142 CA$584,248
Apr-19 2024 CA$0.00995032 CA$0.00995032 CA$0.011356 CA$0.010865 CA$168,981 CA$560,771
Apr-18 2024 CA$0.010886 CA$0.010269 CA$0.011216 CA$0.010269 CA$130,524 CA$613,513
Apr-17 2024 CA$0.010334 CA$0.00955564 CA$0.010549 CA$0.010498 CA$88,009 CA$582,443
Apr-16 2024 CA$0.010507 CA$0.00983977 CA$0.010548 CA$0.010391 CA$94,296 CA$592,179
Apr-15 2024 CA$0.01005 CA$0.01005 CA$0.010935 CA$0.010487 CA$57,711 CA$566,416
Apr-14 2024 CA$0.010515 CA$0.00997569 CA$0.010894 CA$0.010334 CA$106,992 CA$592,623
Apr-13 2024 CA$0.010926 CA$0.010667 CA$0.012934 CA$0.012934 CA$103,050 CA$615,766
Apr-12 2024 CA$0.012883 CA$0.012838 CA$0.015885 CA$0.013636 CA$308,776 CA$726,084

Historical and market price analysis of Mist (MIST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1102 days, from day 04-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.