時価総額 CA$3.33T
-1.62%
ボリューム24h CA$179.08B
-1.8%
BTC % 50.79%
0.19%
ETH % 14.9%
-0.2%
硬貨
27.039
+19
取引所
885
最後の更新
51 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| May-07 2024 | CA$0.00985836 | CA$0.00985836 | CA$0.010798 | CA$0.010768 | CA$81,811 | CA$555,589 |
| May-06 2024 | CA$0.010792 | CA$0.00983956 | CA$0.011152 | CA$0.010018 | CA$157,096 | CA$608,224 |
| May-05 2024 | CA$0.01003 | CA$0.00989384 | CA$0.010152 | CA$0.010046 | CA$36,482 | CA$565,267 |
| May-04 2024 | CA$0.010078 | CA$0.01005 | CA$0.01019 | CA$0.010137 | CA$34,568 | CA$567,967 |
| May-03 2024 | CA$0.010146 | CA$0.00981999 | CA$0.010151 | CA$0.00985418 | CA$35,492 | CA$571,831 |
| May-02 2024 | CA$0.00985756 | CA$0.00968204 | CA$0.00997161 | CA$0.00986975 | CA$39,985 | CA$555,544 |
| May-01 2024 | CA$0.0098178 | CA$0.0093234 | CA$0.010176 | CA$0.010176 | CA$80,152 | CA$553,303 |
| Apr-30 2024 | CA$0.010175 | CA$0.00986864 | CA$0.010402 | CA$0.010288 | CA$95,698 | CA$573,489 |
| Apr-29 2024 | CA$0.010343 | CA$0.010184 | CA$0.01053 | CA$0.010459 | CA$38,471 | CA$582,932 |
| Apr-28 2024 | CA$0.010515 | CA$0.010515 | CA$0.010844 | CA$0.010654 | CA$38,388 | CA$592,608 |
| Apr-27 2024 | CA$0.010669 | CA$0.010469 | CA$0.010741 | CA$0.010741 | CA$34,423 | CA$601,274 |
| Apr-26 2024 | CA$0.010754 | CA$0.01038 | CA$0.010885 | CA$0.010797 | CA$145,706 | CA$606,101 |
| Apr-25 2024 | CA$0.010802 | CA$0.0108 | CA$0.011314 | CA$0.011247 | CA$86,084 | CA$608,778 |
| Apr-24 2024 | CA$0.011247 | CA$0.011159 | CA$0.011775 | CA$0.011775 | CA$56,932 | CA$633,888 |
| Apr-23 2024 | CA$0.01171 | CA$0.011313 | CA$0.011817 | CA$0.011817 | CA$78,688 | CA$659,988 |
Mist（MIST）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1113日間分析、21-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37271 CAD.