時価総額 £1.93T
-1.09%
ボリューム24h £103.29B
-1.98%
BTC % 50.43%
-0.73%
ETH % 15.01%
0.33%
硬貨
27.042
+16
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-08 2024 | £0.00536219 | £0.00536219 | £0.00577849 | £0.00575141 | £33,120 | £302,198 |
| May-07 2024 | £0.00574908 | £0.00574908 | £0.00629716 | £0.00627993 | £47,709 | £324,001 |
| May-06 2024 | £0.00629373 | £0.00573811 | £0.00650382 | £0.00584246 | £91,613 | £354,697 |
| May-05 2024 | £0.00584922 | £0.00576976 | £0.00592065 | £0.00585869 | £21,275 | £329,645 |
| May-04 2024 | £0.00587716 | £0.00586108 | £0.00594251 | £0.00591167 | £20,159 | £331,220 |
| May-03 2024 | £0.00591715 | £0.0057267 | £0.00592018 | £0.00574664 | £20,698 | £333,473 |
| May-02 2024 | £0.00574861 | £0.00564625 | £0.00581512 | £0.00575571 | £23,318 | £323,975 |
| May-01 2024 | £0.00572542 | £0.0054371 | £0.00593446 | £0.00593446 | £46,742 | £322,668 |
| Apr-30 2024 | £0.00593431 | £0.00575507 | £0.00606653 | £0.00599977 | £55,808 | £334,440 |
| Apr-29 2024 | £0.00603202 | £0.00593921 | £0.00614108 | £0.00609965 | £22,435 | £339,947 |
| Apr-28 2024 | £0.00613214 | £0.00613214 | £0.00632432 | £0.00621323 | £22,387 | £345,590 |
| Apr-27 2024 | £0.00622182 | £0.0061052 | £0.00626438 | £0.00626438 | £20,074 | £350,644 |
| Apr-26 2024 | £0.00627177 | £0.0060538 | £0.00634811 | £0.00629688 | £84,971 | £353,459 |
| Apr-25 2024 | £0.00629946 | £0.00629872 | £0.00659824 | £0.00655928 | £50,201 | £355,019 |
| Apr-24 2024 | £0.00655929 | £0.00650806 | £0.00686699 | £0.00686699 | £33,201 | £369,663 |
Mist（MIST）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1114日間分析、21-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80052 GBP.