時価総額 €2.22T -1.06%
ボリューム24h €117.73B -0.16%
BTC % 50.45% -0.67%
ETH % 14.94% 0.2%
硬貨 27.047 +19
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-08 2024 €0.00622286 €0.00622286 €0.00670599 €0.00667456 €38,436 €350,703
May-07 2024 €0.00667185 €0.00667185 €0.00730791 €0.00728791 €55,367 €376,006
May-06 2024 €0.00730393 €0.00665913 €0.00754774 €0.00678023 €106,318 €411,628
May-05 2024 €0.00678807 €0.00669586 €0.00687096 €0.00679906 €24,690 €382,556
May-04 2024 €0.00682049 €0.00680183 €0.00689633 €0.00686054 €23,394 €384,383
May-03 2024 €0.0068669 €0.00664588 €0.00687042 €0.00666902 €24,020 €386,999
May-02 2024 €0.00667131 €0.00655252 €0.00674849 €0.00667955 €27,061 €375,976
May-01 2024 €0.0066444 €0.0063098 €0.00688699 €0.00688699 €54,245 €374,459
Apr-30 2024 €0.00688681 €0.00667881 €0.00704026 €0.00696279 €64,766 €388,121
Apr-29 2024 €0.00700021 €0.0068925 €0.00712678 €0.0070787 €26,036 €394,512
Apr-28 2024 €0.0071164 €0.0071164 €0.00733943 €0.00721051 €25,980 €401,060
Apr-27 2024 €0.00722047 €0.00708514 €0.00726986 €0.00726986 €23,296 €406,925
Apr-26 2024 €0.00727844 €0.00702549 €0.00736703 €0.00730758 €98,609 €410,192
Apr-25 2024 €0.00731057 €0.00730972 €0.00765732 €0.0076121 €58,259 €412,003
Apr-24 2024 €0.00761211 €0.00755266 €0.0079692 €0.0079692 €38,530 €428,997

Mist(MIST)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1114日間分析、21-04-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92901 EUR.