時価総額 €2.22T
-1.06%
ボリューム24h €117.73B
-0.16%
BTC % 50.45%
-0.67%
ETH % 14.94%
0.2%
硬貨
27.047
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.00622286 | €0.00622286 | €0.00670599 | €0.00667456 | €38,436 | €350,703 |
May-07 2024 | €0.00667185 | €0.00667185 | €0.00730791 | €0.00728791 | €55,367 | €376,006 |
May-06 2024 | €0.00730393 | €0.00665913 | €0.00754774 | €0.00678023 | €106,318 | €411,628 |
May-05 2024 | €0.00678807 | €0.00669586 | €0.00687096 | €0.00679906 | €24,690 | €382,556 |
May-04 2024 | €0.00682049 | €0.00680183 | €0.00689633 | €0.00686054 | €23,394 | €384,383 |
May-03 2024 | €0.0068669 | €0.00664588 | €0.00687042 | €0.00666902 | €24,020 | €386,999 |
May-02 2024 | €0.00667131 | €0.00655252 | €0.00674849 | €0.00667955 | €27,061 | €375,976 |
May-01 2024 | €0.0066444 | €0.0063098 | €0.00688699 | €0.00688699 | €54,245 | €374,459 |
Apr-30 2024 | €0.00688681 | €0.00667881 | €0.00704026 | €0.00696279 | €64,766 | €388,121 |
Apr-29 2024 | €0.00700021 | €0.0068925 | €0.00712678 | €0.0070787 | €26,036 | €394,512 |
Apr-28 2024 | €0.0071164 | €0.0071164 | €0.00733943 | €0.00721051 | €25,980 | €401,060 |
Apr-27 2024 | €0.00722047 | €0.00708514 | €0.00726986 | €0.00726986 | €23,296 | €406,925 |
Apr-26 2024 | €0.00727844 | €0.00702549 | €0.00736703 | €0.00730758 | €98,609 | €410,192 |
Apr-25 2024 | €0.00731057 | €0.00730972 | €0.00765732 | €0.0076121 | €58,259 | €412,003 |
Apr-24 2024 | €0.00761211 | €0.00755266 | €0.0079692 | €0.0079692 | €38,530 | €428,997 |
Mist(MIST)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1114日間分析、21-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92901 EUR.