時価総額 NZ$4.00T
-0.74%
ボリューム24h NZ$216.15B
-0.53%
BTC % 50.49%
-0.37%
ETH % 14.98%
0.53%
硬貨
27.040
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.011957 | NZ$0.011957 | NZ$0.013097 | NZ$0.013061 | NZ$99,233 | NZ$673,906 |
May-06 2024 | NZ$0.01309 | NZ$0.011934 | NZ$0.013527 | NZ$0.012152 | NZ$190,551 | NZ$737,751 |
May-05 2024 | NZ$0.012166 | NZ$0.012 | NZ$0.012314 | NZ$0.012185 | NZ$44,252 | NZ$685,645 |
May-04 2024 | NZ$0.012224 | NZ$0.01219 | NZ$0.01236 | NZ$0.012295 | NZ$41,929 | NZ$688,920 |
May-03 2024 | NZ$0.012307 | NZ$0.011911 | NZ$0.012313 | NZ$0.011952 | NZ$43,050 | NZ$693,607 |
May-02 2024 | NZ$0.011956 | NZ$0.011743 | NZ$0.012095 | NZ$0.011971 | NZ$48,500 | NZ$673,851 |
May-01 2024 | NZ$0.011908 | NZ$0.011308 | NZ$0.012343 | NZ$0.012343 | NZ$97,222 | NZ$671,133 |
Apr-30 2024 | NZ$0.012343 | NZ$0.01197 | NZ$0.012618 | NZ$0.012479 | NZ$116,078 | NZ$695,619 |
Apr-29 2024 | NZ$0.012546 | NZ$0.012353 | NZ$0.012773 | NZ$0.012686 | NZ$46,664 | NZ$707,073 |
Apr-28 2024 | NZ$0.012754 | NZ$0.012754 | NZ$0.013154 | NZ$0.012923 | NZ$46,563 | NZ$718,808 |
Apr-27 2024 | NZ$0.012941 | NZ$0.012698 | NZ$0.013029 | NZ$0.013029 | NZ$41,754 | NZ$729,321 |
Apr-26 2024 | NZ$0.013044 | NZ$0.012591 | NZ$0.013203 | NZ$0.013097 | NZ$176,735 | NZ$735,176 |
Apr-25 2024 | NZ$0.013102 | NZ$0.013101 | NZ$0.013724 | NZ$0.013642 | NZ$104,416 | NZ$738,422 |
Apr-24 2024 | NZ$0.013642 | NZ$0.013536 | NZ$0.014282 | NZ$0.014282 | NZ$69,057 | NZ$768,879 |
Apr-23 2024 | NZ$0.014204 | NZ$0.013722 | NZ$0.014334 | NZ$0.014334 | NZ$95,445 | NZ$800,538 |
Mist(MIST)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1113日間分析、22-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66504 NZD.