時価総額 NZ$4.00T -0.74%
ボリューム24h NZ$216.15B -0.53%
BTC % 50.49% -0.37%
ETH % 14.98% 0.53%
硬貨 27.040 +15
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
May-07 2024 NZ$0.011957 NZ$0.011957 NZ$0.013097 NZ$0.013061 NZ$99,233 NZ$673,906
May-06 2024 NZ$0.01309 NZ$0.011934 NZ$0.013527 NZ$0.012152 NZ$190,551 NZ$737,751
May-05 2024 NZ$0.012166 NZ$0.012 NZ$0.012314 NZ$0.012185 NZ$44,252 NZ$685,645
May-04 2024 NZ$0.012224 NZ$0.01219 NZ$0.01236 NZ$0.012295 NZ$41,929 NZ$688,920
May-03 2024 NZ$0.012307 NZ$0.011911 NZ$0.012313 NZ$0.011952 NZ$43,050 NZ$693,607
May-02 2024 NZ$0.011956 NZ$0.011743 NZ$0.012095 NZ$0.011971 NZ$48,500 NZ$673,851
May-01 2024 NZ$0.011908 NZ$0.011308 NZ$0.012343 NZ$0.012343 NZ$97,222 NZ$671,133
Apr-30 2024 NZ$0.012343 NZ$0.01197 NZ$0.012618 NZ$0.012479 NZ$116,078 NZ$695,619
Apr-29 2024 NZ$0.012546 NZ$0.012353 NZ$0.012773 NZ$0.012686 NZ$46,664 NZ$707,073
Apr-28 2024 NZ$0.012754 NZ$0.012754 NZ$0.013154 NZ$0.012923 NZ$46,563 NZ$718,808
Apr-27 2024 NZ$0.012941 NZ$0.012698 NZ$0.013029 NZ$0.013029 NZ$41,754 NZ$729,321
Apr-26 2024 NZ$0.013044 NZ$0.012591 NZ$0.013203 NZ$0.013097 NZ$176,735 NZ$735,176
Apr-25 2024 NZ$0.013102 NZ$0.013101 NZ$0.013724 NZ$0.013642 NZ$104,416 NZ$738,422
Apr-24 2024 NZ$0.013642 NZ$0.013536 NZ$0.014282 NZ$0.014282 NZ$69,057 NZ$768,879
Apr-23 2024 NZ$0.014204 NZ$0.013722 NZ$0.014334 NZ$0.014334 NZ$95,445 NZ$800,538

Mist(MIST)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1113日間分析、22-04-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66504 NZD.