Cap Mercado €2.34T
2.07%
Volumen 24h €93.72B
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.0067896 | €0.00669737 | €0.00687251 | €0.0068006 | €24,696 | €382,643 |
May-04 2024 | €0.00682203 | €0.00680337 | €0.00689789 | €0.00686209 | €23,400 | €384,470 |
May-03 2024 | €0.00686845 | €0.00664738 | €0.00687198 | €0.00667053 | €24,025 | €387,086 |
May-02 2024 | €0.00667281 | €0.006554 | €0.00675002 | €0.00668106 | €27,067 | €376,061 |
May-01 2024 | €0.0066459 | €0.00631123 | €0.00688855 | €0.00688855 | €54,257 | €374,544 |
Apr-30 2024 | €0.00688837 | €0.00668032 | €0.00704185 | €0.00696436 | €64,780 | €388,209 |
Apr-29 2024 | €0.00700179 | €0.00689406 | €0.00712839 | €0.0070803 | €26,042 | €394,601 |
Apr-28 2024 | €0.007118 | €0.007118 | €0.00734109 | €0.00721214 | €25,986 | €401,150 |
Apr-27 2024 | €0.0072221 | €0.00708674 | €0.00727151 | €0.00727151 | €23,302 | €407,017 |
Apr-26 2024 | €0.00728008 | €0.00702707 | €0.0073687 | €0.00730923 | €98,632 | €410,284 |
Apr-25 2024 | €0.00731223 | €0.00731137 | €0.00765905 | €0.00761382 | €58,272 | €412,096 |
Apr-24 2024 | €0.00761383 | €0.00755437 | €0.007971 | €0.007971 | €38,539 | €429,094 |
Apr-23 2024 | €0.00792733 | €0.00765816 | €0.00799975 | €0.00799975 | €53,265 | €446,762 |
Apr-22 2024 | €0.00804038 | €0.00702133 | €0.00812884 | €0.00702133 | €64,289 | €453,133 |
Apr-21 2024 | €0.00701293 | €0.00693318 | €0.0071525 | €0.00703565 | €29,446 | €395,228 |
Análisis de precios históricos y de mercado de Mist (MIST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1111 días, desde el día 21-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92922 EUR.