Cap Mercado £2.03T
2.81%
Volumen 24h £78.92B
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.00585102 | £0.00583501 | £0.00591608 | £0.00588538 | £20,069 | £329,747 |
May-03 2024 | £0.00589083 | £0.00570123 | £0.00589386 | £0.00572108 | £20,606 | £331,990 |
May-02 2024 | £0.00572304 | £0.00562114 | £0.00578926 | £0.00573012 | £23,214 | £322,534 |
May-01 2024 | £0.00569996 | £0.00541292 | £0.00590807 | £0.00590807 | £46,534 | £321,233 |
Apr-30 2024 | £0.00590791 | £0.00572948 | £0.00603955 | £0.00597309 | £55,560 | £332,953 |
Apr-29 2024 | £0.00600519 | £0.00591279 | £0.00611377 | £0.00607253 | £22,335 | £338,435 |
Apr-28 2024 | £0.00610487 | £0.00610487 | £0.0062962 | £0.0061856 | £22,287 | £344,053 |
Apr-27 2024 | £0.00619415 | £0.00607805 | £0.00623652 | £0.00623652 | £19,985 | £349,084 |
Apr-26 2024 | £0.00624387 | £0.00602688 | £0.00631988 | £0.00626888 | £84,593 | £351,887 |
Apr-25 2024 | £0.00627144 | £0.00627071 | £0.0065689 | £0.00653011 | £49,978 | £353,441 |
Apr-24 2024 | £0.00653012 | £0.00647912 | £0.00683645 | £0.00683645 | £33,053 | £368,019 |
Apr-23 2024 | £0.006799 | £0.00656814 | £0.00686111 | £0.00686111 | £45,684 | £383,172 |
Apr-22 2024 | £0.00689595 | £0.00602196 | £0.00697182 | £0.00602196 | £55,138 | £388,636 |
Apr-21 2024 | £0.00601475 | £0.00594635 | £0.00613445 | £0.00603424 | £25,254 | £338,974 |
Apr-20 2024 | £0.00603881 | £0.00578626 | £0.0061139 | £0.00582831 | £52,508 | £340,330 |
Análisis de precios históricos y de mercado de Mist (MIST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1110 días, desde el día 21-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79696 GBP.