Market Cap CHF2.24T -1.72%
Volume 24h CHF115.91B -25.49%
BTC % 50.69% -0.27%
ETH % 15.57% 1.34%
Coins 26.860 +23
Exchanges 885
Last update 34 Seconds ago
Mist MIST

Mist (MIST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.00716773 CHF0.00691863 CHF0.00725498 CHF0.00719643 CHF97,110 CHF403,953
Apr-25 2024 CHF0.00719938 CHF0.00719854 CHF0.00754085 CHF0.00749632 CHF57,373 CHF405,736
Apr-24 2024 CHF0.00749633 CHF0.00743779 CHF0.00784799 CHF0.00784799 CHF37,944 CHF422,472
Apr-23 2024 CHF0.007805 CHF0.00753998 CHF0.00787629 CHF0.00787629 CHF52,443 CHF439,867
Apr-22 2024 CHF0.0079163 CHF0.00691298 CHF0.00800339 CHF0.00691298 CHF63,297 CHF446,140
Apr-21 2024 CHF0.0069047 CHF0.00682618 CHF0.00704212 CHF0.00692708 CHF28,991 CHF389,129
Apr-20 2024 CHF0.00693233 CHF0.00664241 CHF0.00701853 CHF0.00669068 CHF60,278 CHF390,686
Apr-19 2024 CHF0.00665376 CHF0.00665376 CHF0.00759423 CHF0.00726589 CHF112,998 CHF374,987
Apr-18 2024 CHF0.00727956 CHF0.00686704 CHF0.00750026 CHF0.00686704 CHF87,282 CHF410,255
Apr-17 2024 CHF0.00691091 CHF0.00638984 CHF0.00705439 CHF0.00702051 CHF58,852 CHF389,479
Apr-16 2024 CHF0.00702643 CHF0.00657984 CHF0.00705346 CHF0.00694856 CHF63,055 CHF395,989
Apr-15 2024 CHF0.00672074 CHF0.00672074 CHF0.00731234 CHF0.00701321 CHF38,591 CHF378,762
Apr-14 2024 CHF0.00703169 CHF0.00667073 CHF0.00728543 CHF0.00691044 CHF71,546 CHF396,286
Apr-13 2024 CHF0.0073063 CHF0.00713338 CHF0.00864957 CHF0.00864957 CHF68,910 CHF411,762
Apr-12 2024 CHF0.00861527 CHF0.00858489 CHF0.010622 CHF0.00911841 CHF206,478 CHF485,532

Historical and market price analysis of Mist (MIST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1102 days, from day 04-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.