Market Cap CN¥17.72T -2.1%
Volume 24h CN¥888.15B -29.5%
BTC % 50.68% -0.17%
ETH % 15.57% 1.41%
Coins 26.860 +20
Exchanges 885
Last update 18 Seconds ago
Mist MIST

Mist (MIST) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.056766 CN¥0.054793 CN¥0.057457 CN¥0.056993 CN¥769,082 CN¥3,199,196
Apr-25 2024 CN¥0.057017 CN¥0.05701 CN¥0.059721 CN¥0.059368 CN¥454,378 CN¥3,213,322
Apr-24 2024 CN¥0.059368 CN¥0.058905 CN¥0.062153 CN¥0.062153 CN¥300,507 CN¥3,345,861
Apr-23 2024 CN¥0.061813 CN¥0.059714 CN¥0.062378 CN¥0.062378 CN¥415,338 CN¥3,483,628
Apr-22 2024 CN¥0.062694 CN¥0.054748 CN¥0.063384 CN¥0.054748 CN¥501,293 CN¥3,533,305
Apr-21 2024 CN¥0.054683 CN¥0.054061 CN¥0.055771 CN¥0.05486 CN¥229,602 CN¥3,081,797
Apr-20 2024 CN¥0.054902 CN¥0.052606 CN¥0.055584 CN¥0.052988 CN¥477,383 CN¥3,094,127
Apr-19 2024 CN¥0.052696 CN¥0.052696 CN¥0.060144 CN¥0.057543 CN¥894,910 CN¥2,969,795
Apr-18 2024 CN¥0.057652 CN¥0.054385 CN¥0.0594 CN¥0.054385 CN¥691,246 CN¥3,249,108
Apr-17 2024 CN¥0.054732 CN¥0.050605 CN¥0.055868 CN¥0.0556 CN¥466,088 CN¥3,084,567
Apr-16 2024 CN¥0.055647 CN¥0.05211 CN¥0.055861 CN¥0.05503 CN¥499,382 CN¥3,136,127
Apr-15 2024 CN¥0.053226 CN¥0.053226 CN¥0.057911 CN¥0.055542 CN¥305,633 CN¥2,999,689
Apr-14 2024 CN¥0.055689 CN¥0.05283 CN¥0.057698 CN¥0.054728 CN¥566,622 CN¥3,138,478
Apr-13 2024 CN¥0.057863 CN¥0.056494 CN¥0.068502 CN¥0.068502 CN¥545,746 CN¥3,261,043
Apr-12 2024 CN¥0.06823 CN¥0.06799 CN¥0.084127 CN¥0.072215 CN¥1,635,250 CN¥3,845,278

Historical and market price analysis of Mist (MIST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1102 days, from day 04-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.