Market Cap HK$19.12T -2.04%
Volume 24h HK$961.91B -29.09%
BTC % 50.72% -0.09%
ETH % 15.55% 1.15%
Coins 26.860 +20
Exchanges 885
Last update 3 Minutes ago
Mist MIST

Mist (MIST) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.061332 HK$0.0592 HK$0.062078 HK$0.061577 HK$830,938 HK$3,456,502
Apr-25 2024 HK$0.061602 HK$0.061595 HK$0.064524 HK$0.064143 HK$490,923 HK$3,471,764
Apr-24 2024 HK$0.064143 HK$0.063642 HK$0.067152 HK$0.067152 HK$324,676 HK$3,614,962
Apr-23 2024 HK$0.066785 HK$0.064517 HK$0.067395 HK$0.067395 HK$448,743 HK$3,763,810
Apr-22 2024 HK$0.067737 HK$0.059152 HK$0.068482 HK$0.059152 HK$541,611 HK$3,817,482
Apr-21 2024 HK$0.059081 HK$0.058409 HK$0.060257 HK$0.059272 HK$248,068 HK$3,329,660
Apr-20 2024 HK$0.059317 HK$0.056837 HK$0.060055 HK$0.05725 HK$515,778 HK$3,342,982
Apr-19 2024 HK$0.056934 HK$0.056934 HK$0.064981 HK$0.062172 HK$966,886 HK$3,208,650
Apr-18 2024 HK$0.062289 HK$0.058759 HK$0.064177 HK$0.058759 HK$746,841 HK$3,510,428
Apr-17 2024 HK$0.059134 HK$0.054675 HK$0.060362 HK$0.060072 HK$503,575 HK$3,332,653
Apr-16 2024 HK$0.060123 HK$0.056301 HK$0.060354 HK$0.059456 HK$539,547 HK$3,388,360
Apr-15 2024 HK$0.057507 HK$0.057507 HK$0.062569 HK$0.060009 HK$330,215 HK$3,240,948
Apr-14 2024 HK$0.060168 HK$0.057079 HK$0.062339 HK$0.05913 HK$612,194 HK$3,390,899
Apr-13 2024 HK$0.062517 HK$0.061038 HK$0.074011 HK$0.074011 HK$589,639 HK$3,523,323
Apr-12 2024 HK$0.073718 HK$0.073458 HK$0.090893 HK$0.078023 HK$1,766,770 HK$4,154,546

Historical and market price analysis of Mist (MIST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1102 days, from day 04-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.