Market Cap CL$2,321.99T -2.03%
Volume 24h CL$113.07T -30.81%
BTC % 50.67% -0.31%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 25 Seconds ago
Mist MIST

Mist (MIST) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$7.430 CL$7.171 CL$7.520 CL$7.459 CL$100,663,379 CL$418,735,470
Apr-25 2024 CL$7.462 CL$7.461 CL$7.816 CL$7.770 CL$59,472,509 CL$420,584,392
Apr-24 2024 CL$7.770 CL$7.709 CL$8.135 CL$8.135 CL$39,332,647 CL$437,932,044
Apr-23 2024 CL$8.090 CL$7.815 CL$8.164 CL$8.164 CL$54,362,623 CL$455,964,147
Apr-22 2024 CL$8.205 CL$7.165 CL$8.296 CL$7.165 CL$65,613,123 CL$462,466,183
Apr-21 2024 CL$7.157 CL$7.075 CL$7.299 CL$7.180 CL$30,052,048 CL$403,369,314
Apr-20 2024 CL$7.186 CL$6.885 CL$7.275 CL$6.935 CL$62,483,540 CL$404,983,167
Apr-19 2024 CL$6.897 CL$6.897 CL$7.872 CL$7.531 CL$117,132,758 CL$388,709,630
Apr-18 2024 CL$7.545 CL$7.118 CL$7.774 CL$7.118 CL$90,475,569 CL$425,268,346
Apr-17 2024 CL$7.163 CL$6.623 CL$7.312 CL$7.277 CL$61,005,199 CL$403,731,932
Apr-16 2024 CL$7.283 CL$6.820 CL$7.311 CL$7.202 CL$65,363,013 CL$410,480,485
Apr-15 2024 CL$6.966 CL$6.966 CL$7.579 CL$7.269 CL$40,003,645 CL$392,622,443
Apr-14 2024 CL$7.289 CL$6.914 CL$7.552 CL$7.163 CL$74,163,820 CL$410,788,150
Apr-13 2024 CL$7.573 CL$7.394 CL$8.966 CL$8.966 CL$71,431,408 CL$426,830,512
Apr-12 2024 CL$8.930 CL$8.899 CL$11.01 CL$9.452 CL$214,034,092 CL$503,299,599

Historical and market price analysis of Mist (MIST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1102 days, from day 04-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.