Market Cap zł9.88T -1.64%
Volume 24h zł512.85B -25.57%
BTC % 50.69% -0.23%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
Mist MIST

Mist (MIST) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.031609 zł0.030511 zł0.031994 zł0.031736 zł428,251 zł1,781,423
Apr-25 2024 zł0.031749 zł0.031745 zł0.033255 zł0.033058 zł253,013 zł1,789,289
Apr-24 2024 zł0.033058 zł0.0328 zł0.034609 zł0.034609 zł167,333 zł1,863,091
Apr-23 2024 zł0.034419 zł0.033251 zł0.034734 zł0.034734 zł231,274 zł1,939,804
Apr-22 2024 zł0.03491 zł0.030486 zł0.035294 zł0.030486 zł279,137 zł1,967,466
Apr-21 2024 zł0.030449 zł0.030103 zł0.031055 zł0.030548 zł127,850 zł1,716,051
Apr-20 2024 zł0.030571 zł0.029292 zł0.030951 zł0.029505 zł265,823 zł1,722,916
Apr-19 2024 zł0.029342 zł0.029342 zł0.03349 zł0.032042 zł498,317 zł1,653,684
Apr-18 2024 zł0.032102 zł0.030283 zł0.033076 zł0.030283 zł384,909 zł1,809,216
Apr-17 2024 zł0.030476 zł0.028179 zł0.031109 zł0.03096 zł259,534 zł1,717,593
Apr-16 2024 zł0.030986 zł0.029016 zł0.031105 zł0.030643 zł278,073 zł1,746,304
Apr-15 2024 zł0.029638 zł0.029638 zł0.032247 zł0.030928 zł170,187 zł1,670,330
Apr-14 2024 zł0.031009 zł0.029417 zł0.032128 zł0.030474 zł315,515 zł1,747,613
Apr-13 2024 zł0.03222 zł0.031458 zł0.038144 zł0.038144 zł303,890 zł1,815,861
Apr-12 2024 zł0.037993 zł0.037859 zł0.046844 zł0.040211 zł910,563 zł2,141,183

Historical and market price analysis of Mist (MIST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1102 days, from day 04-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0346 PLN.