Cap Marché zł9.67T
-2.2%
Volume 24h zł517.27B
-0.07%
BTC % 50.76%
0.15%
ETH % 14.9%
-0.06%
Monnaies
27.040
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-07 2024 | zł0.028744 | zł0.028744 | zł0.031485 | zł0.031398 | zł238,541 | zł1,619,971 |
May-06 2024 | zł0.031467 | zł0.028689 | zł0.032518 | zł0.029211 | zł458,056 | zł1,773,443 |
May-05 2024 | zł0.029245 | zł0.028848 | zł0.029602 | zł0.029292 | zł106,374 | zł1,648,190 |
May-04 2024 | zł0.029385 | zł0.029304 | zł0.029711 | zł0.029557 | zł100,792 | zł1,656,062 |
May-03 2024 | zł0.029585 | zł0.028632 | zł0.0296 | zł0.028732 | zł103,486 | zł1,667,330 |
May-02 2024 | zł0.028742 | zł0.02823 | zł0.029074 | zł0.028777 | zł116,587 | zł1,619,839 |
May-01 2024 | zł0.028626 | zł0.027184 | zł0.029671 | zł0.029671 | zł233,706 | zł1,613,306 |
Apr-30 2024 | zł0.02967 | zł0.028774 | zł0.030332 | zł0.029998 | zł279,034 | zł1,672,165 |
Apr-29 2024 | zł0.030159 | zł0.029695 | zł0.030704 | zł0.030497 | zł112,173 | zł1,699,698 |
Apr-28 2024 | zł0.03066 | zł0.03066 | zł0.03162 | zł0.031065 | zł111,931 | zł1,727,909 |
Apr-27 2024 | zł0.031108 | zł0.030525 | zł0.031321 | zł0.031321 | zł100,370 | zł1,753,179 |
Apr-26 2024 | zł0.031358 | zł0.030268 | zł0.031739 | zł0.031483 | zł424,845 | zł1,767,254 |
Apr-25 2024 | zł0.031496 | zł0.031492 | zł0.03299 | zł0.032795 | zł251,001 | zł1,775,057 |
Apr-24 2024 | zł0.032795 | zł0.032539 | zł0.034334 | zł0.034334 | zł166,002 | zł1,848,272 |
Apr-23 2024 | zł0.034146 | zł0.032986 | zł0.034458 | zł0.034458 | zł229,435 | zł1,924,376 |
Analyse historique et de marché du prix de Mist (MIST), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1113 jours, à partir du jour 21-04-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.00251 PLN.