Market Cap AR$2,135.45T -2.38%
Volume 24h AR$108.12T -28%
BTC % 50.72% -0.15%
ETH % 15.55% 1.15%
Coins 26.860 +21
Exchanges 885
Last update 1 minute ago
Mist MIST

Mist (MIST) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$6.847 AR$6.609 AR$6.931 AR$6.875 AR$92,775,168 AR$385,922,409
Apr-25 2024 AR$6.878 AR$6.877 AR$7.204 AR$7.161 AR$54,812,108 AR$387,626,445
Apr-24 2024 AR$7.161 AR$7.105 AR$7.497 AR$7.497 AR$36,250,452 AR$403,614,696
Apr-23 2024 AR$7.456 AR$7.203 AR$7.524 AR$7.524 AR$50,102,645 AR$420,233,763
Apr-22 2024 AR$7.562 AR$6.604 AR$7.646 AR$6.604 AR$60,471,530 AR$426,226,284
Apr-21 2024 AR$6.596 AR$6.521 AR$6.727 AR$6.617 AR$27,697,102 AR$371,760,380
Apr-20 2024 AR$6.622 AR$6.345 AR$6.705 AR$6.392 AR$57,587,188 AR$373,247,768
Apr-19 2024 AR$6.356 AR$6.356 AR$7.255 AR$6.941 AR$107,953,969 AR$358,249,462
Apr-18 2024 AR$6.954 AR$6.560 AR$7.165 AR$6.560 AR$83,385,699 AR$391,943,354
Apr-17 2024 AR$6.602 AR$6.104 AR$6.739 AR$6.707 AR$56,224,693 AR$372,094,582
Apr-16 2024 AR$6.712 AR$6.286 AR$6.738 AR$6.638 AR$60,241,019 AR$378,314,304
Apr-15 2024 AR$6.420 AR$6.420 AR$6.985 AR$6.700 AR$36,868,869 AR$361,855,658
Apr-14 2024 AR$6.717 AR$6.372 AR$6.960 AR$6.601 AR$68,352,175 AR$378,597,859
Apr-13 2024 AR$6.980 AR$6.814 AR$8.263 AR$8.263 AR$65,833,881 AR$393,383,106
Apr-12 2024 AR$8.230 AR$8.201 AR$10.14 AR$8.711 AR$197,261,895 AR$463,859,902

Historical and market price analysis of Mist (MIST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1102 days, from day 04-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04436 ARS.