Market Cap R45.92T -1.88%
Volume 24h R2.36T -26.04%
BTC % 50.69% -0.03%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
Mist MIST

Mist (MIST) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.146974 R0.141866 R0.148763 R0.147563 R1,991,237 R8,283,069
Apr-25 2024 R0.147623 R0.147606 R0.154625 R0.153712 R1,176,435 R8,319,642
Apr-24 2024 R0.153712 R0.152512 R0.160923 R0.160923 R778,045 R8,662,799
Apr-23 2024 R0.160041 R0.154607 R0.161503 R0.161503 R1,075,355 R9,019,495
Apr-22 2024 R0.162324 R0.14175 R0.164109 R0.14175 R1,297,903 R9,148,112
Apr-21 2024 R0.141581 R0.139971 R0.144399 R0.14204 R594,464 R7,979,108
Apr-20 2024 R0.142147 R0.136203 R0.143915 R0.137192 R1,235,996 R8,011,032
Apr-19 2024 R0.136435 R0.136435 R0.15572 R0.148987 R2,317,020 R7,689,123
Apr-18 2024 R0.149267 R0.140809 R0.153793 R0.140809 R1,789,711 R8,412,296
Apr-17 2024 R0.141708 R0.131024 R0.14465 R0.143955 R1,206,753 R7,986,281
Apr-16 2024 R0.144077 R0.134919 R0.144631 R0.14248 R1,292,955 R8,119,775
Apr-15 2024 R0.137809 R0.137809 R0.149939 R0.143806 R791,318 R7,766,523
Apr-14 2024 R0.144185 R0.136783 R0.149388 R0.141698 R1,467,046 R8,125,861
Apr-13 2024 R0.149816 R0.14627 R0.177359 R0.177359 R1,412,995 R8,443,198
Apr-12 2024 R0.176656 R0.176033 R0.217814 R0.186973 R4,233,840 R9,955,844

Historical and market price analysis of Mist (MIST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1102 days, from day 04-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.75965 ZAR.