Market Cap Tk268.55T -2.4%
Volume 24h Tk13.55T -28.82%
BTC % 50.69% -0.17%
ETH % 15.55% 1.09%
Coins 26.860 +20
Exchanges 885
Last update 2 Minutes ago
Mist MIST

Mist (MIST) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk0.86198 Tk0.832023 Tk0.872472 Tk0.865431 Tk11,678,246 Tk48,578,697
Apr-25 2024 Tk0.865786 Tk0.865684 Tk0.90685 Tk0.901495 Tk6,899,575 Tk48,793,196
Apr-24 2024 Tk0.901497 Tk0.894456 Tk0.943786 Tk0.943786 Tk4,563,093 Tk50,805,746
Apr-23 2024 Tk0.938616 Tk0.906745 Tk0.94719 Tk0.94719 Tk6,306,763 Tk52,897,702
Apr-22 2024 Tk0.952001 Tk0.831343 Tk0.962474 Tk0.831343 Tk7,611,966 Tk53,652,022
Apr-21 2024 Tk0.830348 Tk0.820906 Tk0.846874 Tk0.833039 Tk3,486,424 Tk46,796,025
Apr-20 2024 Tk0.83367 Tk0.798806 Tk0.844037 Tk0.80461 Tk7,248,894 Tk46,983,253
Apr-19 2024 Tk0.800171 Tk0.800171 Tk0.91327 Tk0.873784 Tk13,588,905 Tk45,095,314
Apr-18 2024 Tk0.875428 Tk0.825819 Tk0.901969 Tk0.825819 Tk10,496,329 Tk49,336,594
Apr-17 2024 Tk0.831094 Tk0.768432 Tk0.848349 Tk0.844275 Tk7,077,387 Tk46,838,094
Apr-16 2024 Tk0.844987 Tk0.79128 Tk0.848237 Tk0.835623 Tk7,582,950 Tk47,621,012
Apr-15 2024 Tk0.808225 Tk0.808225 Tk0.87937 Tk0.843397 Tk4,640,937 Tk45,549,250
Apr-14 2024 Tk0.84562 Tk0.80221 Tk0.876134 Tk0.831038 Tk8,603,956 Tk47,656,706
Apr-13 2024 Tk0.878644 Tk0.857849 Tk1.0401 Tk1.0401 Tk8,286,962 Tk49,517,826
Apr-12 2024 Tk1.0360 Tk1.0324 Tk1.2774 Tk1.0965 Tk24,830,706 Tk58,389,223

Historical and market price analysis of Mist (MIST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1102 days, from day 04-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.