Market Cap NZ$3.95T 0.38%
Volume 24h NZ$128.63B
BTC % 50.5% -0.15%
ETH % 14.73% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Mint Club MINT

Mint Club (MINT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.0000074787 NZ$0.0000074764 NZ$0.0000077935 NZ$0.0000077416 NZ$36,293 NZ$7,787,750
May-09 2024 NZ$0.0000077642 NZ$0.0000076946 NZ$0.0000080469 NZ$0.0000078422 NZ$62,083 NZ$8,084,975
May-08 2024 NZ$0.0000078077 NZ$0.0000074887 NZ$0.0000078926 NZ$0.0000074912 NZ$55,818 NZ$8,130,345
May-07 2024 NZ$0.0000075241 NZ$0.0000073153 NZ$0.0000077022 NZ$0.0000073153 NZ$64,280 NZ$7,835,017
May-06 2024 NZ$0.00000732 NZ$0.0000072986 NZ$0.0000074227 NZ$0.0000073226 NZ$28,770 NZ$7,622,510
May-05 2024 NZ$0.0000073207 NZ$0.0000073207 NZ$0.0000074499 NZ$0.0000074226 NZ$28,173 NZ$7,623,201
May-04 2024 NZ$0.0000074205 NZ$0.000007338 NZ$0.0000074205 NZ$0.0000073855 NZ$24,017 NZ$7,727,160
May-03 2024 NZ$0.0000073845 NZ$0.0000071105 NZ$0.0000073845 NZ$0.0000071167 NZ$77,877 NZ$7,689,686
May-02 2024 NZ$0.0000071233 NZ$0.0000070525 NZ$0.0000073087 NZ$0.0000072545 NZ$68,709 NZ$7,417,683
May-01 2024 NZ$0.0000072378 NZ$0.0000070722 NZ$0.000007499 NZ$0.000007499 NZ$32,758 NZ$7,536,855
Apr-30 2024 NZ$0.0000074987 NZ$0.000007308 NZ$0.0000077706 NZ$0.0000077329 NZ$47,795 NZ$7,808,532
Apr-29 2024 NZ$0.000007744 NZ$0.0000076276 NZ$0.0000078786 NZ$0.0000078786 NZ$31,264 NZ$8,064,008
Apr-28 2024 NZ$0.0000078789 NZ$0.0000077984 NZ$0.000007954 NZ$0.0000078058 NZ$40,966 NZ$8,204,447
Apr-27 2024 NZ$0.0000077976 NZ$0.0000077295 NZ$0.0000079597 NZ$0.0000079597 NZ$32,460 NZ$8,119,849
Apr-26 2024 NZ$0.000007953 NZ$0.000007945 NZ$0.0000081475 NZ$0.0000081428 NZ$32,665 NZ$8,281,581

Historical and market price analysis of Mint Club (MINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1025 days, from day 07-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.