Market Cap CHF2.15T -3.31%
Volume 24h CHF121.87B 5.18%
BTC % 50.5% -0.04%
ETH % 14.74% -0.88%
Coins 27.084 +33
Exchanges 885
Last update 1 minute ago
Mint Club MINT

Mint Club (MINT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.0000040809 CHF0.0000040796 CHF0.0000042526 CHF0.0000042243 CHF19,804 CHF4,249,517
May-09 2024 CHF0.0000042366 CHF0.0000041987 CHF0.0000043909 CHF0.0000042792 CHF33,876 CHF4,411,703
May-08 2024 CHF0.0000042604 CHF0.0000040863 CHF0.0000043067 CHF0.0000040877 CHF30,458 CHF4,436,460
May-07 2024 CHF0.0000041056 CHF0.0000039917 CHF0.0000042028 CHF0.0000039917 CHF35,075 CHF4,275,309
May-06 2024 CHF0.0000039943 CHF0.0000039826 CHF0.0000040503 CHF0.0000039957 CHF15,699 CHF4,159,351
May-05 2024 CHF0.0000039946 CHF0.0000039946 CHF0.0000040651 CHF0.0000040502 CHF15,373 CHF4,159,728
May-04 2024 CHF0.0000040491 CHF0.0000040041 CHF0.0000040491 CHF0.00000403 CHF13,105 CHF4,216,455
May-03 2024 CHF0.0000040295 CHF0.00000388 CHF0.0000040295 CHF0.0000038833 CHF42,495 CHF4,196,007
May-02 2024 CHF0.0000038869 CHF0.0000038483 CHF0.0000039881 CHF0.0000039585 CHF37,492 CHF4,047,584
May-01 2024 CHF0.0000039494 CHF0.000003859 CHF0.0000040919 CHF0.0000040919 CHF17,875 CHF4,112,612
Apr-30 2024 CHF0.0000040918 CHF0.0000039877 CHF0.0000042401 CHF0.0000042196 CHF26,080 CHF4,260,857
Apr-29 2024 CHF0.0000042256 CHF0.0000041621 CHF0.0000042991 CHF0.0000042991 CHF17,060 CHF4,400,262
Apr-28 2024 CHF0.0000042992 CHF0.0000042553 CHF0.0000043402 CHF0.0000042594 CHF22,354 CHF4,476,895
Apr-27 2024 CHF0.0000042549 CHF0.0000042177 CHF0.0000043433 CHF0.0000043433 CHF17,712 CHF4,430,733
Apr-26 2024 CHF0.0000043396 CHF0.0000043353 CHF0.0000044458 CHF0.0000044432 CHF17,824 CHF4,518,984

Historical and market price analysis of Mint Club (MINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1025 days, from day 07-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.