Market Cap R45.26T 2.17%
Volume 24h R2.35T -2.47%
BTC % 50.52% 0.11%
ETH % 14.87% -0.74%
Coins 27.054 +12
Exchanges 885
Last update 43 Seconds ago
Mint Club MINT

Mint Club (MINT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R0.00008631 R0.00008554 R0.00008946 R0.00008718 R690,193 R89,883,297
May-08 2024 R0.0000868 R0.00008325 R0.00008774 R0.00008328 R620,546 R90,387,691
May-07 2024 R0.00008364 R0.00008132 R0.00008562 R0.00008132 R714,618 R87,104,439
May-06 2024 R0.00008137 R0.00008114 R0.00008252 R0.0000814 R319,848 R84,741,926
May-05 2024 R0.00008138 R0.00008138 R0.00008282 R0.00008251 R313,208 R84,749,605
May-04 2024 R0.00008249 R0.00008157 R0.00008249 R0.0000821 R267,009 R85,905,352
May-03 2024 R0.00008209 R0.00007905 R0.00008209 R0.00007911 R865,780 R85,488,747
May-02 2024 R0.00007919 R0.0000784 R0.00008125 R0.00008065 R763,865 R82,464,805
May-01 2024 R0.00008046 R0.00007862 R0.00008336 R0.00008336 R364,181 R83,789,669
Apr-30 2024 R0.00008336 R0.00008124 R0.00008638 R0.00008596 R531,354 R86,809,996
Apr-29 2024 R0.00008609 R0.00008479 R0.00008758 R0.00008758 R347,577 R89,650,210
Apr-28 2024 R0.00008759 R0.00008669 R0.00008842 R0.00008678 R455,429 R91,211,512
Apr-27 2024 R0.00008668 R0.00008593 R0.00008849 R0.00008849 R360,868 R90,271,013
Apr-26 2024 R0.00008841 R0.00008832 R0.00009057 R0.00009052 R363,152 R92,069,030
Apr-25 2024 R0.00009073 R0.00008846 R0.00009672 R0.00008981 R320,898 R94,484,302

Historical and market price analysis of Mint Club (MINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1024 days, from day 07-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46888 ZAR.