Market Cap MX$40.47T 2.07%
Volume 24h MX$1.89T 34.65%
BTC % 51.07% 1.03%
ETH % 14.71% -0.13%
Coins 27.098 +11
Exchanges 885
Last update 18 Seconds ago
Mint Club MINT

Mint Club (MINT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$0.00007699 MX$0.00007559 MX$0.00007718 MX$0.00007578 MX$289,646 MX$80,172,565
May-11 2024 MX$0.00007587 MX$0.0000751 MX$0.00007605 MX$0.00007537 MX$221,750 MX$79,006,972
May-10 2024 MX$0.00007535 MX$0.00007533 MX$0.00007852 MX$0.000078 MX$365,686 MX$78,468,117
May-09 2024 MX$0.00007823 MX$0.00007752 MX$0.00008107 MX$0.00007901 MX$625,535 MX$81,462,906
May-08 2024 MX$0.00007866 MX$0.00007545 MX$0.00007952 MX$0.00007548 MX$562,413 MX$81,920,048
May-07 2024 MX$0.00007581 MX$0.0000737 MX$0.0000776 MX$0.0000737 MX$647,672 MX$78,944,375
May-06 2024 MX$0.00007375 MX$0.00007354 MX$0.00007478 MX$0.00007378 MX$289,884 MX$76,803,186
May-05 2024 MX$0.00007376 MX$0.00007376 MX$0.00007506 MX$0.00007478 MX$283,866 MX$76,810,145
May-04 2024 MX$0.00007476 MX$0.00007393 MX$0.00007476 MX$0.00007441 MX$241,995 MX$77,857,621
May-03 2024 MX$0.0000744 MX$0.00007164 MX$0.0000744 MX$0.0000717 MX$784,672 MX$77,480,044
May-02 2024 MX$0.00007177 MX$0.00007106 MX$0.00007364 MX$0.00007309 MX$692,305 MX$74,739,389
May-01 2024 MX$0.00007292 MX$0.00007125 MX$0.00007555 MX$0.00007555 MX$330,064 MX$75,940,138
Apr-30 2024 MX$0.00007555 MX$0.00007363 MX$0.00007829 MX$0.00007791 MX$481,576 MX$78,677,517
Apr-29 2024 MX$0.00007802 MX$0.00007685 MX$0.00007938 MX$0.00007938 MX$315,015 MX$81,251,655
Apr-28 2024 MX$0.00007938 MX$0.00007857 MX$0.00008014 MX$0.00007865 MX$412,764 MX$82,666,692

Historical and market price analysis of Mint Club (MINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1027 days, from day 07-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.73869 MXN.