Market Cap CA$3.27T 1.45%
Volume 24h CA$197.17B 39.98%
BTC % 51.02% -0.07%
ETH % 14.64% -0.41%
Coins 27.111 +22
Exchanges 885
Last update 1 minute ago
Mint Club MINT

Mint Club (MINT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-13 2024 CA$0.0000062541 CA$0.0000062018 CA$0.0000064654 CA$0.0000062711 CA$24,636 CA$6,512,587
May-12 2024 CA$0.0000062909 CA$0.0000061765 CA$0.0000063065 CA$0.0000061922 CA$23,667 CA$6,550,908
May-11 2024 CA$0.0000061995 CA$0.0000061372 CA$0.0000062148 CA$0.0000061585 CA$18,119 CA$6,455,667
May-10 2024 CA$0.0000061572 CA$0.0000061553 CA$0.0000064164 CA$0.0000063736 CA$29,880 CA$6,411,638
May-09 2024 CA$0.0000063922 CA$0.0000063349 CA$0.000006625 CA$0.0000064565 CA$51,113 CA$6,656,342
May-08 2024 CA$0.0000064281 CA$0.0000061654 CA$0.000006498 CA$0.0000061675 CA$45,955 CA$6,693,695
May-07 2024 CA$0.0000061946 CA$0.0000060227 CA$0.0000063412 CA$0.0000060227 CA$52,921 CA$6,450,553
May-06 2024 CA$0.0000060266 CA$0.0000060089 CA$0.000006111 CA$0.0000060286 CA$23,686 CA$6,275,596
May-05 2024 CA$0.0000060271 CA$0.0000060271 CA$0.0000061334 CA$0.000006111 CA$23,195 CA$6,276,165
May-04 2024 CA$0.0000061093 CA$0.0000060413 CA$0.0000061093 CA$0.0000060804 CA$19,773 CA$6,361,754
May-03 2024 CA$0.0000060797 CA$0.0000058541 CA$0.0000060797 CA$0.0000058591 CA$64,116 CA$6,330,902
May-02 2024 CA$0.0000058646 CA$0.0000058063 CA$0.0000060172 CA$0.0000059726 CA$56,568 CA$6,106,963
May-01 2024 CA$0.0000059588 CA$0.0000058225 CA$0.0000061739 CA$0.0000061739 CA$26,970 CA$6,205,076
Apr-30 2024 CA$0.0000061736 CA$0.0000060167 CA$0.0000063975 CA$0.0000063665 CA$39,350 CA$6,428,748
Apr-29 2024 CA$0.0000063756 CA$0.0000062798 CA$0.0000064864 CA$0.0000064864 CA$25,740 CA$6,639,081

Historical and market price analysis of Mint Club (MINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1028 days, from day 07-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36772 CAD.