Market Cap Bs.88.60T 1.14%
Volume 24h Bs.5.18T 51.23%
BTC % 51.18% 1.01%
ETH % 14.62% -0.75%
Coins 27.105 +16
Exchanges 885
Last update 3 Minutes ago
Mint Club MINT

Mint Club (MINT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.0.00016811 Bs.0.00016506 Bs.0.00016853 Bs.0.00016547 Bs.632,474 Bs.175,065,371
May-11 2024 Bs.0.00016567 Bs.0.000164 Bs.0.00016608 Bs.0.00016457 Bs.484,214 Bs.172,520,174
May-10 2024 Bs.0.00016454 Bs.0.00016449 Bs.0.00017147 Bs.0.00017032 Bs.798,514 Bs.171,343,526
May-09 2024 Bs.0.00017082 Bs.0.00016929 Bs.0.00017704 Bs.0.00017254 Bs.1,365,922 Bs.177,882,969
May-08 2024 Bs.0.00017178 Bs.0.00016476 Bs.0.00017365 Bs.0.00016481 Bs.1,228,088 Bs.178,881,188
May-07 2024 Bs.0.00016554 Bs.0.00016094 Bs.0.00016946 Bs.0.00016094 Bs.1,414,261 Bs.172,383,488
May-06 2024 Bs.0.00016105 Bs.0.00016058 Bs.0.00016331 Bs.0.0001611 Bs.632,993 Bs.167,707,971
May-05 2024 Bs.0.00016106 Bs.0.00016106 Bs.0.00016391 Bs.0.00016331 Bs.619,853 Bs.167,723,168
May-04 2024 Bs.0.00016326 Bs.0.00016144 Bs.0.00016326 Bs.0.00016249 Bs.528,422 Bs.170,010,443
May-03 2024 Bs.0.00016247 Bs.0.00015644 Bs.0.00016247 Bs.0.00015658 Bs.1,713,416 Bs.169,185,963
May-02 2024 Bs.0.00015672 Bs.0.00015516 Bs.0.0001608 Bs.0.00015961 Bs.1,511,722 Bs.163,201,450
May-01 2024 Bs.0.00015924 Bs.0.0001556 Bs.0.00016499 Bs.0.00016499 Bs.720,730 Bs.165,823,414
Apr-30 2024 Bs.0.00016498 Bs.0.00016079 Bs.0.00017096 Bs.0.00017013 Bs.1,051,572 Bs.171,800,773
Apr-29 2024 Bs.0.00017038 Bs.0.00016782 Bs.0.00017334 Bs.0.00017334 Bs.687,869 Bs.177,421,681
Apr-28 2024 Bs.0.00017334 Bs.0.00017157 Bs.0.000175 Bs.0.00017174 Bs.901,314 Bs.180,511,565

Historical and market price analysis of Mint Club (MINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1027 days, from day 07-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55072 VES.