Market Cap £1.88T -0.89%
Volume 24h £70.40B 13.37%
BTC % 51.05% 1.07%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 52 Seconds ago
Mint Club MINT

Mint Club (MINT) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-12 2024 £0.0000036725 £0.0000036056 £0.0000036816 £0.0000036148 £13,816 £3,824,253
May-11 2024 £0.0000036191 £0.0000035827 £0.000003628 £0.0000035951 £10,578 £3,768,654
May-10 2024 £0.0000035944 £0.0000035933 £0.0000037457 £0.0000037207 £17,443 £3,742,950
May-09 2024 £0.0000037316 £0.0000036981 £0.0000038675 £0.0000037691 £29,838 £3,885,802
May-08 2024 £0.0000037525 £0.0000035992 £0.0000037933 £0.0000036004 £26,827 £3,907,608
May-07 2024 £0.0000036162 £0.0000035158 £0.0000037018 £0.0000035158 £30,894 £3,765,668
May-06 2024 £0.0000035181 £0.0000035078 £0.0000035675 £0.0000035193 £13,828 £3,663,533
May-05 2024 £0.0000035184 £0.0000035184 £0.0000035805 £0.0000035674 £13,541 £3,663,865
May-04 2024 £0.0000035664 £0.0000035268 £0.0000035664 £0.0000035496 £11,543 £3,713,829
May-03 2024 £0.0000035491 £0.0000034174 £0.0000035491 £0.0000034204 £37,429 £3,695,819
May-02 2024 £0.0000034236 £0.0000033895 £0.0000035127 £0.0000034866 £33,023 £3,565,089
May-01 2024 £0.0000034786 £0.000003399 £0.0000036041 £0.0000036041 £15,744 £3,622,365
Apr-30 2024 £0.000003604 £0.0000035124 £0.0000037347 £0.0000037166 £22,971 £3,752,939
Apr-29 2024 £0.0000037219 £0.0000036659 £0.0000037866 £0.0000037866 £15,026 £3,875,726
Apr-28 2024 £0.0000037867 £0.000003748 £0.0000038228 £0.0000037516 £19,689 £3,943,223

Historical and market price analysis of Mint Club (MINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1027 days, from day 07-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79844 GBP.