Market Cap RM11.29T -1.31%
Volume 24h RM601.74B -1.04%
BTC % 50.44% -0.77%
ETH % 14.98% 0.4%
Coins 27.045 +17
Exchanges 885
Last update 15 Seconds ago
Mint Club MINT

Mint Club (MINT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM0.00002228 RM0.00002137 RM0.00002252 RM0.00002137 RM159,289 RM23,201,730
May-07 2024 RM0.00002147 RM0.00002087 RM0.00002198 RM0.00002087 RM183,436 RM22,358,948
May-06 2024 RM0.00002088 RM0.00002082 RM0.00002118 RM0.00002089 RM82,102 RM21,752,511
May-05 2024 RM0.00002089 RM0.00002089 RM0.00002125 RM0.00002118 RM80,398 RM21,754,482
May-04 2024 RM0.00002117 RM0.00002094 RM0.00002117 RM0.00002107 RM68,539 RM22,051,153
May-03 2024 RM0.00002107 RM0.00002029 RM0.00002107 RM0.0000203 RM222,238 RM21,944,214
May-02 2024 RM0.00002032 RM0.00002012 RM0.00002085 RM0.0000207 RM196,077 RM21,167,994
May-01 2024 RM0.00002065 RM0.00002018 RM0.0000214 RM0.0000214 RM93,482 RM21,508,075
Apr-30 2024 RM0.00002139 RM0.00002085 RM0.00002217 RM0.00002206 RM136,394 RM22,283,367
Apr-29 2024 RM0.00002209 RM0.00002176 RM0.00002248 RM0.00002248 RM89,220 RM23,012,425
Apr-28 2024 RM0.00002248 RM0.00002225 RM0.00002269 RM0.00002227 RM116,905 RM23,413,197
Apr-27 2024 RM0.00002225 RM0.00002205 RM0.00002271 RM0.00002271 RM92,632 RM23,171,780
Apr-26 2024 RM0.00002269 RM0.00002267 RM0.00002325 RM0.00002323 RM93,218 RM23,633,315
Apr-25 2024 RM0.00002329 RM0.0000227 RM0.00002482 RM0.00002305 RM82,372 RM24,253,294
Apr-24 2024 RM0.00002294 RM0.00002276 RM0.00002332 RM0.00002323 RM104,864 RM23,897,986

Historical and market price analysis of Mint Club (MINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1023 days, from day 07-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7408 MYR.