Market Cap Tk278.75T -2.8%
Volume 24h Tk11.36T -27.48%
BTC % 50.54% -0.05%
ETH % 14.72% -0.61%
Coins 27.087 +4
Exchanges 885
Last update 2 Minutes ago
Mint Club MINT

Mint Club (MINT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk0.00052622 Tk0.00052606 Tk0.00054837 Tk0.00054471 Tk2,553,692 Tk547,966,242
May-09 2024 Tk0.0005463 Tk0.00054141 Tk0.0005662 Tk0.0005518 Tk4,368,297 Tk568,879,747
May-08 2024 Tk0.00054937 Tk0.00052692 Tk0.00055535 Tk0.0005271 Tk3,927,495 Tk572,072,107
May-07 2024 Tk0.00052941 Tk0.00051472 Tk0.00054194 Tk0.00051472 Tk4,522,887 Tk551,292,097
May-06 2024 Tk0.00051506 Tk0.00051355 Tk0.00052228 Tk0.00051523 Tk2,024,346 Tk536,339,532
May-05 2024 Tk0.0005151 Tk0.0005151 Tk0.00052419 Tk0.00052227 Tk1,982,324 Tk536,388,133
May-04 2024 Tk0.00052213 Tk0.00051632 Tk0.00052213 Tk0.00051966 Tk1,689,924 Tk543,702,966
May-03 2024 Tk0.00051959 Tk0.00050031 Tk0.00051959 Tk0.00050075 Tk5,479,600 Tk541,066,233
May-02 2024 Tk0.00050121 Tk0.00049623 Tk0.00051426 Tk0.00051044 Tk4,834,573 Tk521,927,423
May-01 2024 Tk0.00050927 Tk0.00049762 Tk0.00052765 Tk0.00052765 Tk2,304,934 Tk530,312,611
Apr-30 2024 Tk0.00052762 Tk0.00051421 Tk0.00054676 Tk0.00054411 Tk3,362,987 Tk549,428,544
Apr-29 2024 Tk0.00054489 Tk0.00053669 Tk0.00055436 Tk0.00055436 Tk2,199,844 Tk567,404,521
Apr-28 2024 Tk0.00055438 Tk0.00054871 Tk0.00055967 Tk0.00054924 Tk2,882,452 Tk577,286,145
Apr-27 2024 Tk0.00054866 Tk0.00054387 Tk0.00056006 Tk0.00056006 Tk2,283,969 Tk571,333,639
Apr-26 2024 Tk0.00055959 Tk0.00055903 Tk0.00057328 Tk0.00057295 Tk2,298,420 Tk582,713,460

Historical and market price analysis of Mint Club (MINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1025 days, from day 07-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.