Market Cap zł9.46T -3.31%
Volume 24h zł537.15B 5.18%
BTC % 50.5% -0.04%
ETH % 14.74% -0.88%
Coins 27.084 +33
Exchanges 885
Last update 50 Seconds ago
Mint Club MINT

Mint Club (MINT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł0.00001798 zł0.00001798 zł0.00001874 zł0.00001861 zł87,287 zł18,729,846
May-09 2024 zł0.00001867 zł0.0000185 zł0.00001935 zł0.00001886 zł149,311 zł19,444,683
May-08 2024 zł0.00001877 zł0.00001801 zł0.00001898 zł0.00001801 zł134,244 zł19,553,800
May-07 2024 zł0.00001809 zł0.00001759 zł0.00001852 zł0.00001759 zł154,595 zł18,843,526
May-06 2024 zł0.0000176 zł0.00001755 zł0.00001785 zł0.00001761 zł69,193 zł18,332,437
May-05 2024 zł0.0000176 zł0.0000176 zł0.00001791 zł0.00001785 zł67,757 zł18,334,098
May-04 2024 zł0.00001784 zł0.00001764 zł0.00001784 zł0.00001776 zł57,763 zł18,584,124
May-03 2024 zł0.00001776 zł0.0000171 zł0.00001776 zł0.00001711 zł187,296 zł18,493,999
May-02 2024 zł0.00001713 zł0.00001696 zł0.00001757 zł0.00001744 zł165,249 zł17,839,822
May-01 2024 zł0.0000174 zł0.000017 zł0.00001803 zł0.00001803 zł78,784 zł18,126,433
Apr-30 2024 zł0.00001803 zł0.00001757 zł0.00001868 zł0.00001859 zł114,949 zł18,779,828
Apr-29 2024 zł0.00001862 zł0.00001834 zł0.00001894 zł0.00001894 zł75,192 zł19,394,259
Apr-28 2024 zł0.00001894 zł0.00001875 zł0.00001912 zł0.00001877 zł98,524 zł19,732,019
Apr-27 2024 zł0.00001875 zł0.00001858 zł0.00001914 zł0.00001914 zł78,068 zł19,528,559
Apr-26 2024 zł0.00001912 zł0.0000191 zł0.00001959 zł0.00001958 zł78,561 zł19,917,529

Historical and market price analysis of Mint Club (MINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1025 days, from day 07-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.