Market Cap HK$18.39T -0.93%
Volume 24h HK$696.12B 14.94%
BTC % 51% 0.98%
ETH % 14.74% -0.06%
Coins 27.090 +3
Exchanges 885
Last update 1 minute ago
Mint Club MINT

Mint Club (MINT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2024 HK$0.00003594 HK$0.00003529 HK$0.00003603 HK$0.00003538 HK$135,226 HK$37,429,820
May-11 2024 HK$0.00003542 HK$0.00003506 HK$0.0000355 HK$0.00003518 HK$103,527 HK$36,885,644
May-10 2024 HK$0.00003518 HK$0.00003516 HK$0.00003666 HK$0.00003641 HK$170,726 HK$36,634,071
May-09 2024 HK$0.00003652 HK$0.00003619 HK$0.00003785 HK$0.00003689 HK$292,041 HK$38,032,236
May-08 2024 HK$0.00003672 HK$0.00003522 HK$0.00003712 HK$0.00003523 HK$262,571 HK$38,245,660
May-07 2024 HK$0.00003539 HK$0.00003441 HK$0.00003623 HK$0.00003441 HK$302,376 HK$36,856,420
May-06 2024 HK$0.00003443 HK$0.00003433 HK$0.00003491 HK$0.00003444 HK$135,337 HK$35,856,772
May-05 2024 HK$0.00003443 HK$0.00003443 HK$0.00003504 HK$0.00003491 HK$132,528 HK$35,860,021
May-04 2024 HK$0.0000349 HK$0.00003451 HK$0.0000349 HK$0.00003474 HK$112,979 HK$36,349,052
May-03 2024 HK$0.00003473 HK$0.00003344 HK$0.00003473 HK$0.00003347 HK$366,337 HK$36,172,774
May-02 2024 HK$0.0000335 HK$0.00003317 HK$0.00003438 HK$0.00003412 HK$323,213 HK$34,893,256
May-01 2024 HK$0.00003404 HK$0.00003326 HK$0.00003527 HK$0.00003527 HK$154,095 HK$35,453,845
Apr-30 2024 HK$0.00003527 HK$0.00003437 HK$0.00003655 HK$0.00003637 HK$224,831 HK$36,731,833
Apr-29 2024 HK$0.00003642 HK$0.00003588 HK$0.00003706 HK$0.00003706 HK$147,070 HK$37,933,610
Apr-28 2024 HK$0.00003706 HK$0.00003668 HK$0.00003741 HK$0.00003671 HK$192,705 HK$38,594,242

Historical and market price analysis of Mint Club (MINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1027 days, from day 07-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81472 HKD.